Last: | $0.486 |
---|---|
Change Percent: | -13.84% |
Open: | $0.5 |
Close: | $0.486 |
High: | $0.5 |
Low: | $0.46 |
Volume: | 87,491 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.486 | $0.5 | $0.486 | $0.5 | $0.46 | 87,491 | 07-26-2024 |
$0.4392 | $0.4304 | $0.4392 | $0.46 | $0.4179 | 21,262 | 07-25-2024 |
$0.430401 | $0.43 | $0.430401 | $0.453 | $0.418793 | 21,490 | 07-24-2024 |
$0.453 | $0.469 | $0.453 | $0.469 | $0.44 | 17,186 | 07-23-2024 |
$0.46 | $0.43 | $0.46 | $0.47 | $0.43 | 15,757 | 07-22-2024 |
$0.47 | $0.4899 | $0.47 | $0.49 | $0.4 | 25,836 | 07-19-2024 |
$0.48 | $0.518 | $0.48 | $0.518 | $0.4701 | 13,418 | 07-18-2024 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.42 | 34,596 | 07-17-2024 |
$0.4671 | $0.499 | $0.4671 | $0.499 | $0.459 | 10,294 | 07-16-2024 |
$0.489 | $0.5055 | $0.489 | $0.5055 | $0.4655 | 17,273 | 07-15-2024 |
$0.4815 | $0.4999 | $0.4815 | $0.5 | $0.4592 | 14,984 | 07-12-2024 |
$0.4799 | $0.442 | $0.4799 | $0.48 | $0.4321 | 8,402 | 07-11-2024 |
$0.4301 | $0.5 | $0.4301 | $0.5 | $0.4301 | 9,165 | 07-10-2024 |
$0.49 | $0.4863 | $0.49 | $0.49 | $0.4618 | 9,812 | 07-09-2024 |
$0.466371 | $0.5063 | $0.466371 | $0.5159 | $0.4298 | 18,436 | 07-08-2024 |
$0.48635 | $0.4801 | $0.48635 | $0.5267 | $0.4726 | 30,357 | 07-05-2024 |
$0.4501 | $0.4731 | $0.4501 | $0.48 | $0.45 | 13,359 | 07-04-2024 |
$0.4501 | $0.4731 | $0.4501 | $0.48 | $0.45 | 13,359 | 07-03-2024 |
$0.49 | $0.5 | $0.49 | $0.5484 | $0.45 | 25,648 | 07-02-2024 |
$0.52 | $0.44 | $0.52 | $0.59 | $0.31 | 322,526 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong, July 19, 2024 (GLOBE NEWSWIRE) -- Meta Data Limited (“Meta Data” or the "Company") (NYSE: AIU) today announced that it plans to change the ratio of its American depositary shares ("ADSs"), which currently is one (1) ADS representing two (2) Class A ordinary shares. T...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 63.6% to $0.168949 on volume of 119,634,330 shares C3is Inc. (CISS) rose 17.5% to $0.0424 on volume of 56,452,737 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 6.6% to $3.315 on volume...
Hong Kong, March 06, 2024 (GLOBE NEWSWIRE) -- Meta Data Limited (NYSE: AIU) (“Meta Data” or the “Company”) today announced the Company has received a letter from the New York Stock Exchange (the "NYSE") dated March 4, 2024, notifying the Company that it is below compli...