Canadian Companies Moving the Markets, Evening edition
Fri, Dec 19, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Talon Metals Corp. (TLO) rose 34.9% to $0.56 on volume of 79,846,089 shares
Highland Copper Company Inc. (HI) rose 0.0% to $0.125 on volume of 28,422,343 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $47.2 on volume of 27,636,980 shares
Canopy Growth Corporation (WEED) fell 11.6% to $2.05 on volume of 19,825,634 shares
Quantum Emotion Corp. (QNC) rose 25.5% to $5.8 on volume of 18,338,090 shares
TELUS Corporation (T) fell 0.4% to $17.36 on volume of 17,212,844 shares
BlackBerry Limited (BB) fell 14.8% to $5.14 on volume of 14,195,317 shares
GR Silver Mining Ltd. (GRSL) rose 7.4% to $0.365 on volume of 13,506,626 shares
The Canadian Chrome Company Subordinate Voting Shares (CACR) rose 0.0% to $0.015 on volume of 13,041,978 shares
Cenovus Energy Inc. (CVE) rose 1.1% to $22.93 on volume of 11,181,187 shares

A look at the top 10 percent advancers in Canada Palisades Goldcorp Ltd. (PALI.WT) rose 300.0% to $0.02 on volume of 6,500 shares
Optegra Ventures Inc. (OPTG) rose 180.0% to $0.07 on volume of 4,000 shares
Credissential Inc. (WHIP) rose 100.0% to $0.01 on volume of 157,000 shares
Playground Ventures Inc. (PLAY) rose 100.0% to $0.03 on volume of 600,188 shares
Universal Ibogaine Inc. (IBO) rose 100.0% to $0.01 on volume of 61,000 shares
Playgon Games Inc. (DEAL) rose 100.0% to $0.01 on volume of 54,900 shares
None (CRVC.X) rose 100.0% to $0.01 on volume of 63,000 shares
Beckett's Inc. (BKTS) rose 100.0% to $0.01 on volume of 106,064 shares
Sego Resources Inc. (SGZ) rose 62.5% to $0.065 on volume of 5,141,578 shares
JamesBay Res (JBR) rose 0.0% to $0.015 on volume of 1,687 shares

A look at the top 10 percent decliners in Canada Destiny Media Technologies Inc. (DSY) fell 37.1% to $0.415 on volume of 30,500 shares
JIVA Technologies Inc. (JIVA) fell 40.0% to $0.015 on volume of 65,062 shares
Vendetta Mining Corp. (VTT) fell 50.0% to $0.005 on volume of 15,000 shares
Star Navigation Systems Group Ltd. (SNA) fell 50.0% to $0.005 on volume of 2,792 shares
Stock Trend Capital Inc. (PUMP) fell 50.0% to $0.005 on volume of 35,500 shares
None (MJRX) fell 50.0% to $0.035 on volume of 63,084 shares
Cult Food Science Corp. (CULT) fell 50.0% to $0.005 on volume of 94,865 shares
Cryptostar Corp. (CSTR) fell 50.0% to $0.005 on volume of 4,183,627 shares
CENTR Brands Corp. (CNTR) fell 50.0% to $0.025 on volume of 32,500 shares
Apolo IV Acquisition Corp. (AIV.P) fell 75.0% to $0.005 on volume of 13,000 shares

A look at the top 10 new 52 week highs in Canada Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH) rose 2.1% to $2530 on volume of 73,160 shares
BMO Equal Weight Global Gold Index ETF (ZGD) rose 2.9% to $279.12 on volume of 7,458 shares
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF (CGMU) rose 8.7% to $97.03 on volume of 29,280 shares
BMO Junior Gold Index ETF (ZJG) rose 3.0% to $234.82 on volume of 10,400 shares
Wheaton Precious Metals Corp. (WPM) rose 3.9% to $165.305 on volume of 1,321,860 shares
BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU) rose 5.2% to $116.59 on volume of 347,372 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 5.7% to $101.09 on volume of 310,739 shares
UBS CDR (CAD Hedged) (UBSS) rose 22.9% to $28.8 on volume of 104 shares
Micron CDR (CAD Hedged) (MU) rose 7.6% to $59.76 on volume of 158,376 shares
Power Corporation of Canada Participating Preferred Shares (POW.PR.E) rose 5.1% to $69 on volume of 325 shares

A look at the top 10 new 52 week lows in Canada BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD) fell 5.3% to $15.72 on volume of 279,332 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 5.9% to $10.01 on volume of 314,540 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 3.0% to $19.46 on volume of 92,067 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 2.0% to $17.08 on volume of 16,676 shares
BetaPro S&P/TSX 60 -2x Daily Bear ETF (CNDD) fell 2.2% to $14.19 on volume of 128,416 shares
BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI) fell 1.3% to $19.51 on volume of 8,022 shares
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (SCND) fell 1.7% to $13.57 on volume of 4,276 shares
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF (CGMD) fell 9.9% to $1.92 on volume of 117,439 shares
TELUS Corporation (T) fell 0.4% to $17.36 on volume of 17,212,900 shares
Apolo IV Acquisition Corp. (AIV.P) fell 75.0% to $0.005 on volume of 13,000 shares