Last: | $25 |
---|---|
Change Percent: | 0.0% |
Open: | $25 |
Close: | $25 |
High: | $25.03 |
Low: | $25 |
Volume: | 1,816 |
Last Trade Date Time: | 08/05/2021 04:42:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25 | $25 | $25.03 | $25 | 1,816 | 08-05-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 211 | 08-02-2021 |
$25.0195 | $25.0195 | $25.0195 | $25.0195 | $25.0195 | 289 | 07-29-2021 |
$25.0297 | $25.0297 | $25.0297 | $25.0297 | $25.0297 | 199 | 07-27-2021 |
$25.0001 | $25.01 | $25.0001 | $25.01 | $25 | 902 | 07-26-2021 |
$25.02 | $25.0199 | $25.02 | $25.02 | $25.0199 | 1,300 | 07-23-2021 |
$25.021 | $25 | $25.021 | $25.021 | $25 | 1,570 | 07-22-2021 |
$25 | $25 | $25 | $25.02 | $25 | 1,512 | 07-21-2021 |
$25 | $25.01 | $25 | $25.01 | $24.98 | 2,465 | 07-20-2021 |
$25 | $25.005 | $25 | $25.01 | $24.99 | 1,797 | 07-19-2021 |
$24.99 | $25.13 | $24.99 | $25.18 | $24.99 | 2,551 | 07-16-2021 |
$25.44 | $25.4199 | $25.44 | $25.44 | $25.39 | 4,144 | 07-15-2021 |
$25.43 | $25.39 | $25.43 | $25.43 | $25.39 | 6,252 | 07-14-2021 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 515 | 07-13-2021 |
$25.44 | $25.39 | $25.44 | $25.44 | $25.39 | 2,379 | 07-12-2021 |
$25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 726 | 07-09-2021 |
$25.39 | $25.38 | $25.39 | $25.41 | $25.38 | 5,769 | 07-08-2021 |
$25.4248 | $25.45 | $25.4248 | $25.45 | $25.39 | 3,798 | 07-07-2021 |
$25.4 | $25.43 | $25.4 | $25.43 | $25.4 | 600 | 07-06-2021 |
$25.498 | $25.5 | $25.498 | $25.5 | $25.498 | 944 | 07-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp 6.625% Notes due 2023 Company Name:
AIW Stock Symbol:
NYSE Market:
Arlington Asset Investment Corp 6.625% Notes due 2023 Website: