home / stock / ajinf / ajinf quote
Last: | $38.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.25 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.25 | $0 | $38.25 | $0 | $0 | 600 | 07-18-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 62 | 07-11-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 14 | 07-08-2024 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 124 | 05-28-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 5 | 05-22-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 600 | 05-15-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 3,000 | 05-10-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 1,500 | 04-19-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 110 | 04-18-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 14 | 04-12-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 45 | 04-11-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 400 | 03-22-2024 |
$36.66 | $0 | $36.66 | $0 | $0 | 62 | 03-20-2024 |
$36.66 | $36.655 | $36.66 | $37.57 | $36.64 | 1,368 | 03-14-2024 |
$37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 438 | 03-11-2024 |
$37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 125 | 03-08-2024 |
$37.65 | $37.26 | $37.65 | $37.65 | $37.26 | 4,535 | 03-06-2024 |
$36.512 | $0 | $36.512 | $0 | $0 | 400 | 03-01-2024 |
$36.512 | $36.512 | $36.512 | $36.512 | $36.512 | 181 | 02-29-2024 |
$38.93 | $0 | $38.93 | $0 | $0 | 1,400 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ajinomoto Co. Inc. Company Name:
AJINF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fermentation Chemical Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inf...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of L-lysine Hydrochloride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and in...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of L-serine Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information rela...