home / stock / ajn:cc / ajn:cc quote
Last: | $0.43 |
---|---|
Change Percent: | 34.37% |
Open: | $0.4 |
Close: | $0.43 |
High: | $0.43 |
Low: | $0.4 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.4 | $0.43 | $0.43 | $0.4 | 10,000 | 05-06-2022 |
$0.32 | $0.39 | $0.32 | $0.42 | $0.32 | 60,000 | 05-05-2022 |
$0.43 | $0.38 | $0.43 | $0.43 | $0.37 | 86,000 | 05-04-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.365 | 51,000 | 05-03-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,223 | 04-29-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,400 | 04-26-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 540 | 04-25-2022 |
$0.37 | $0.32 | $0.37 | $0.37 | $0.32 | 53,200 | 04-22-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,500 | 04-21-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.325 | 82,500 | 04-20-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.32 | 45,000 | 04-13-2022 |
$0.29 | $0.34 | $0.29 | $0.34 | $0.29 | 88,500 | 04-12-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 | 04-11-2022 |
$0.37 | $0.34 | $0.37 | $0.37 | $0.34 | 57,500 | 04-06-2022 |
$0.355 | $0.34 | $0.355 | $0.355 | $0.34 | 65,175 | 04-04-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,000 | 03-31-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 | 03-28-2022 |
$0.37 | $0.37 | $0.37 | $0.38 | $0.37 | 31,000 | 03-23-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 7,000 | 03-22-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.33 | 5,032 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - AJN Resources Inc. (CSE: AJN) (FSE: 5AT) ( AJN or the Company ) is pleased to announce a non-brokered private placement offering of units (each, a Unit ) in the capital of the Company at a price of $0.10 per Unit, for anticipated ...
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - AJN Resources Inc. (CSE: AJN) (FSE: 5AT) ( AJN or the Company ) is pleased to announce that the Company's recent drilling program has intersected a highly weathered, 80 to 100m wide pegmatitic zone in granite on its Manono Northeast...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - AJN Resources Inc. (CSE: AJN) (FSE: 5AT) ( AJN or the Company ) is pleased to announce that the Company has commenced reverse circulation ( RC ) drilling on its Manono Northeast Project ( PR 15282 ). Hub Drilling Limited, a South Af...