home / stock / ajoy / ajoy quote
Last: | $0.0276 |
---|---|
Change Percent: | -44.93% |
Open: | $0.04 |
Close: | $0.0276 |
High: | $0.04 |
Low: | $0.0276 |
Volume: | 104,448 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0276 | $0.04 | $0.0276 | $0.04 | $0.0276 | 104,448 | 07-12-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04449 | $0.04 | 120,000 | 07-09-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 3,000 | 07-05-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 07-04-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 07-03-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 800 | 07-01-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 4,000 | 06-26-2024 |
$0.03 | $0.0204 | $0.03 | $0.036 | $0.0204 | 169,536 | 06-25-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 9,000 | 06-06-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,364 | 06-05-2024 |
$0.025 | $0.02844 | $0.025 | $0.02844 | $0.025 | 30,000 | 05-22-2024 |
$0.031 | $0.01701 | $0.031 | $0.031 | $0.01701 | 335,600 | 05-20-2024 |
$0.0194 | $0 | $0.0194 | $0 | $0 | 1 | 05-14-2024 |
$0.0194 | $0.016 | $0.0194 | $0.0194 | $0.016 | 120,000 | 05-09-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 3,000 | 05-08-2024 |
$0.01714 | $0.015 | $0.01714 | $0.01714 | $0.015 | 5,100 | 05-06-2024 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 5,000 | 04-24-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 24 | 04-22-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 400,000 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Richmond, VA, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Ayujoy Herbals Ltd. operating as "INTERBRANDS” (OTCPK: AJOY, $AJOY) Interbrands, a developer of brands and technology across various business verticals, today proudly announced the acquisition of BEVINC, a pioneering Virginia-based beverage i...
Richmond, VA, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Richmond, VA., November 2, 2023 - Ayujoy Herbals Ltd. (OTCPK: AJOY, $AJOY) ("Ayujoy" or the "Company") wishes to inform its stakeholders of a significant change of control earlier this year. Subsequent to this change, the Company decided to seek...
NAPLES, Fla., Aug. 30, 2022 (GLOBE NEWSWIRE) -- Pro Music Rights, Inc. (OTC: NUVG), one of the world's largest music licensing companies, today announced Pro Music Rights has prevailed in its lawsuit against Ayujoy Herbals (OTC: AJOY) (“AJOY”) f/k/a/ Groupe Athena with a secur...