home / stock / akavf / akavf quote
Last: | $0.4488 |
---|---|
Change Percent: | 6.64% |
Open: | $0.4488 |
Close: | $0.4488 |
High: | $0.4488 |
Low: | $0.4488 |
Volume: | 497 |
Last Trade Date Time: | 08/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4488 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 497 | 08-16-2023 |
$0.4807 | $0.4807 | $0.4807 | $0.48535 | $0.4807 | 5,250 | 08-15-2023 |
$0.493 | $0.4947 | $0.493 | $0.4947 | $0.493 | 18,650 | 08-14-2023 |
$0.5308 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | 8,500 | 08-11-2023 |
$0.5483 | $0.5484 | $0.5483 | $0.5484 | $0.5348 | 20,000 | 08-10-2023 |
$0.49428 | $0 | $0.49428 | $0 | $0 | 500 | 08-09-2023 |
$0.49428 | $0.52 | $0.49428 | $0.52 | $0.49428 | 7,562 | 08-08-2023 |
$0.29909 | $0.29909 | $0.29909 | $0.29909 | $0.29909 | 168 | 08-07-2023 |
$0.52 | $0.4734 | $0.52 | $0.55 | $0.4724 | 38,000 | 08-04-2023 |
$0.41585 | $0.3496 | $0.41585 | $0.41585 | $0.3496 | 2,875 | 08-03-2023 |
$0.3755 | $0.3799 | $0.3755 | $0.3816 | $0.3755 | 6,854 | 08-01-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,500 | 07-28-2023 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 9,500 | 07-27-2023 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,500 | 07-26-2023 |
$0.29 | $0.35 | $0.29 | $0.35 | $0.29 | 3,750 | 07-24-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 | 07-18-2023 |
$0.3388 | $0.3239 | $0.3388 | $0.36 | $0.3239 | 22,500 | 07-17-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 07-13-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,500 | 07-12-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 07-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Envirotek Remediation Inc. Company Name:
AKAVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Homerun Resources Inc. (TSXV: HMR) (OTCQB: HMRFF) ("Homerun" or the "Company") is pleased to announce that researchers at UC Davis in collaboration with Homerun have developed a femtosecond thermal laser processing method...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Homerun Resources Inc. (TSXV: HMR) (OTCQB: HMRFF) ("Homerun" or the "Company") is pleased to announce that the Company has signed an exclusivity agreement dated June 10 th , 2024, for the acquisition of silica sand minera...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Homerun Resources Inc. (TSXV: HMR) (OTCQB: HMRFF) ("Homerun" or the "Company") is pleased to provide an update to the previously announced 2,000-meter auger drill program at the Belmonte high-purity silica deposit in ...