home / stock / akh.h:cc / akh.h:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 1,758 |
Last Trade Date Time: | 05/03/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,219 | 05-02-2022 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 103,027 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 110,245 | 04-28-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 68,000 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,767 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-08-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 103,000 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 | 03-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 03-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 | 03-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,608 | 03-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,069 | 03-08-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 281,787 | 03-07-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 343,000 | 03-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 03-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alaska Hydro Corporation Company Name:
AKH.H:CC Stock Symbol:
TSXVC Market:
Alaska Hydro Corporation Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...