home / stock / akmyf / akmyf quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 50,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 50,000 | 06-21-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 10 | 10-19-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,650 | 10-11-2023 |
$0.0488 | $0 | $0.0488 | $0 | $0 | 40 | 08-18-2023 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 8,000 | 07-12-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 | 06-21-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 | 06-07-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-01-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,010 | 05-25-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100,000 | 04-24-2023 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 2,500 | 04-19-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-24-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-23-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 40 | 03-03-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 | 02-10-2023 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 20,000 | 02-03-2023 |
$0.093 | $0 | $0.093 | $0 | $0 | 50 | 12-30-2022 |
$0.093 | $0 | $0.093 | $0 | $0 | 50 | 12-28-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 10,000 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
TEL AVIV, ISRAEL / ACCESSWIRE / May 30, 2024 / oceansix Future Paths Ltd. ("oceansix" or the "Company"), a leader in advanced recycling and manufacturing technological solutions, and its recent acquisition, RePack, a leading provider of reusable packaging solutions, are pleased to announce ReP...
oceansix future paths Ltd. (“oceansix” or the “Company”), a leader in advanced recycling and manufacturing technological solutions with a presence on the TSX Venture Exchange in Toronto (TSXV: CUSIP 001194828, OSIX), in New York (OTCQB: AKMYF), and Frankfurt Stock Exch...
TEL AVIV, ISRAEL / ACCESSWIRE / May 15, 2024 / oceansix Future Paths Ltd. (" oceansix " or the " Company "), a leader in advanced recycling and manufacturing technological solutions with a presence on the TSX Venture Exchange in Toronto (TSXV: CUSIP 001194828, OSIX), in New York (OTCQB:AKMYF...