home / stock / akom / akom quote
Last: | $2.58 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.58 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.58 | $0 | $2.58 | $0 | $0 | 86 | 05-17-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 14 | 05-16-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 | 07-17-2023 |
$3.4 | $0 | $3.4 | $0 | $0 | 50 | 06-27-2023 |
$3.4 | $0 | $3.4 | $0 | $0 | 60 | 06-20-2023 |
$3.4 | $3.25 | $3.4 | $3.44 | $3.25 | 1,216 | 06-19-2023 |
$3.4 | $3.25 | $3.4 | $3.44 | $3.25 | 1,216 | 06-16-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 | 06-08-2023 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 | 06-01-2023 |
$3.1 | $3.12 | $3.1 | $3.12 | $3.1 | 200 | 05-30-2023 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 05-24-2023 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 599 | 05-19-2023 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 05-11-2023 |
$3 | $2.6 | $3 | $3 | $2.6 | 1,400 | 05-08-2023 |
$2.55 | $2.5 | $2.55 | $2.55 | $2.5 | 200 | 05-04-2023 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 | 05-03-2023 |
$3.96 | $3.92 | $3.96 | $4 | $3.92 | 1,149 | 05-01-2023 |
$2.55 | $2.55 | $2.55 | $2.724 | $2.55 | 2,155 | 04-28-2023 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 | 04-27-2023 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 300 | 04-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
SILICON VALLEY, Calif., March 29, 2024 (GLOBE NEWSWIRE) -- AERKOMM Inc. (Euronext: AKOM, OTCQX: AKOM, “AERKOMM”), an innovative satellite technology company providing multi-orbit broadband connectivity solutions, and IX Acquisition Corp (Nasdaq: IXAQU, “IXAQ”), a SPAC ...
Aerkomm Enters into a Definitive Agreement with Sakai Display Products Corp. and PanelSemi Corp. PR Newswire FREMONT, Calif. , Jan. 19, 2022 /PRNewswire/ -- Aerkomm Inc. ("Aerkomm" or "the Company") (Euronext Paris: AKOM; OTCQX: AKOM), a development stage service...
Aerkomm Announces Intention to Upgrade Listing Status on Euronext PR Newswire FREMONT, Calif. , April 7, 2021 /PRNewswire/ -- Aerkomm Inc. ("Aerkomm" or "the Company") (Euronext Paris: AKOM; OTCQX: AKOM), a development stage service provider of In-Flight Ent...