home / stock / akt.a:cc / akt.a:cc quote
Last: | $1.84 |
---|---|
Change Percent: | -4.66% |
Open: | $1.93 |
Close: | $1.93 |
High: | $1.93 |
Low: | $1.78 |
Volume: | 40,580 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.93 | $1.93 | $1.93 | $1.78 | 40,580 | 08-02-2022 |
$2.64 | $2.52 | $2.64 | $2.65 | $2.39 | 234,023 | 05-06-2022 |
$2.57 | $2.69 | $2.57 | $2.69 | $2.45 | 238,335 | 05-05-2022 |
$2.73 | $2.41 | $2.73 | $2.73 | $2.41 | 199,436 | 05-04-2022 |
$2.47 | $2.42 | $2.47 | $2.52 | $2.3 | 238,193 | 05-03-2022 |
$2.38 | $2.33 | $2.38 | $2.47 | $2.3 | 165,029 | 05-02-2022 |
$2.33 | $2.41 | $2.33 | $2.64 | $2.33 | 201,945 | 04-29-2022 |
$2.4 | $2.16 | $2.4 | $2.5 | $2.14 | 181,829 | 04-28-2022 |
$2.18 | $2.12 | $2.18 | $2.27 | $2.04 | 232,134 | 04-27-2022 |
$2.17 | $2.23 | $2.17 | $2.29 | $2.12 | 205,646 | 04-26-2022 |
$2.26 | $2.18 | $2.26 | $2.3 | $2.05 | 300,088 | 04-25-2022 |
$2.24 | $2.35 | $2.24 | $2.48 | $2.11 | 313,252 | 04-22-2022 |
$2.48 | $2.65 | $2.48 | $2.65 | $2.41 | 304,767 | 04-21-2022 |
$2.61 | $2.59 | $2.61 | $2.7 | $2.36 | 275,524 | 04-20-2022 |
$2.55 | $2.67 | $2.55 | $2.67 | $2.4 | 461,798 | 04-19-2022 |
$2.67 | $2.8 | $2.67 | $2.84 | $2.41 | 358,904 | 04-18-2022 |
$2.75 | $2.7 | $2.75 | $2.96 | $2.7 | 730,958 | 04-15-2022 |
$2.75 | $2.7 | $2.75 | $2.96 | $2.7 | 726,795 | 04-14-2022 |
$2.65 | $2.39 | $2.65 | $2.7 | $2.36 | 737,347 | 04-13-2022 |
$2.32 | $2.19 | $2.32 | $2.45 | $2.14 | 422,830 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Akita Drilling Ltd. Class A Non-Voting Shares Company Name:
AKT.A:CC Stock Symbol:
TSXC Market:
AKITA announces first quarter results with net income of $2.6 million and EBITDA of $12.5 million for the quarter. Canada NewsWire CALGARY, AB , May 6, 2024 /CNW/ - AKITA Drilling Ltd. (TSX: AKT.A) AKITA Drilling Ltd. ("AKITA" or the "Company"...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
AKITA announces 2023 annual results with net income of $18.4 million and repayment of $24 million in debt Canada NewsWire CALGARY, AB , March 21, 2024 /CNW/ - AKITA Drilling Ltd. (TSX: AKT.A) AKITA Drilling Ltd. ("AKITA" or the "Company") anno...