MARKET WIRE NEWS

Akita Drilling Ltd. Class A Non-Voting Shares (TSXC : AKT.A:CC ) Quote

Share:

Quote


Last:$1.84
Change Percent: -4.66%
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.78
Volume:40,580
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AKT.A:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.84$1.93$1.93$1.93$1.7840,58008-02-2022
$2.64$2.52$2.64$2.65$2.39234,02305-06-2022
$2.57$2.69$2.57$2.69$2.45238,33505-05-2022
$2.73$2.41$2.73$2.73$2.41199,43605-04-2022
$2.47$2.42$2.47$2.52$2.3238,19305-03-2022
$2.38$2.33$2.38$2.47$2.3165,02905-02-2022
$2.33$2.41$2.33$2.64$2.33201,94504-29-2022
$2.4$2.16$2.4$2.5$2.14181,82904-28-2022
$2.18$2.12$2.18$2.27$2.04232,13404-27-2022
$2.17$2.23$2.17$2.29$2.12205,64604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account