home / stock / akt.b:cc / akt.b:cc quote
Last: | $2.53 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 205 | 04-28-2022 |
$4 | $4 | $4 | $4 | $4 | 108 | 04-27-2022 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 103 | 04-20-2022 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 | 04-15-2022 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 | 04-14-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 350 | 04-08-2022 |
$3.2 | $2.75 | $3.2 | $3.2 | $2.74 | 950 | 04-05-2022 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 180 | 04-04-2022 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 | 03-28-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 2,000 | 03-25-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 03-16-2022 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 825 | 03-15-2022 |
$4.5 | $2.46 | $4.5 | $4.98 | $2.46 | 750 | 03-14-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 450 | 03-11-2022 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 665 | 03-10-2022 |
$4.1 | $4.1 | $4.1 | $4.1 | $3.9 | 750 | 03-09-2022 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 482 | 03-08-2022 |
$3.98 | $1.5 | $3.98 | $3.98 | $1.5 | 458 | 03-02-2022 |
$4 | $4 | $4 | $4 | $4 | 600 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Akita Drilling Ltd. Class B Common Shares Company Name:
AKT.B:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...