home / stock / al:cc / al:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 1,232,871 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,232,871 | 05-06-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 118,159 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 74,220 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 20,307 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 315,210 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,876 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 490,422 | 04-28-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 617,573 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 492,083 | 04-26-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 696,801 | 04-25-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 3,635,900 | 04-22-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 615,507 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 2,195,605 | 04-20-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 511,765 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 1,520,990 | 04-18-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 577,285 | 04-15-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 576,785 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 292,788 | 04-13-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 281,600 | 04-12-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 895,131 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce that it has acquired the Blackbird Project ("Blackbird", or the "Project") in northern Saskatchewan, Canada. Blackbird ...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce the results of the 2024 winter drilling program and upcoming summer 2024 exploration plans at its Gibbons Creek Uranium ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...