home / stock / ala:cc / ala:cc quote
Last: | $28.49 |
---|---|
Change Percent: | 0.46% |
Open: | $28.36 |
Close: | $28.36 |
High: | $28.96 |
Low: | $28.26 |
Volume: | 930,220 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.49 | $28.36 | $28.36 | $28.96 | $28.26 | 930,220 | 08-02-2022 |
$29.18 | $28.62 | $29.18 | $29.22 | $28.62 | 951,955 | 05-06-2022 |
$28.79 | $29.12 | $28.79 | $29.13 | $28.58 | 1,724,509 | 05-05-2022 |
$29.1 | $28.76 | $29.1 | $29.28 | $28.51 | 982,389 | 05-04-2022 |
$28.55 | $28.88 | $28.55 | $29.2 | $28.54 | 1,149,358 | 05-03-2022 |
$28.88 | $29.38 | $28.88 | $29.38 | $28.54 | 1,113,835 | 05-02-2022 |
$29.38 | $30.14 | $29.38 | $30.18 | $29.25 | 1,656,120 | 04-29-2022 |
$29.93 | $29.82 | $29.93 | $30.49 | $29.75 | 1,309,659 | 04-28-2022 |
$29.48 | $29.4 | $29.48 | $29.67 | $29.12 | 890,097 | 04-27-2022 |
$29.35 | $29.66 | $29.35 | $29.73 | $29.16 | 977,155 | 04-26-2022 |
$29.54 | $29.16 | $29.54 | $29.61 | $28.92 | 1,308,515 | 04-25-2022 |
$29.88 | $29.99 | $29.88 | $30.13 | $29.71 | 886,007 | 04-22-2022 |
$30.04 | $30.27 | $30.04 | $30.44 | $29.9 | 1,365,293 | 04-21-2022 |
$30.28 | $30.9 | $30.28 | $31.11 | $30.24 | 1,340,496 | 04-20-2022 |
$30.98 | $30.95 | $30.98 | $31.16 | $30.88 | 1,377,919 | 04-19-2022 |
$30.92 | $30.49 | $30.92 | $30.99 | $30.49 | 1,428,495 | 04-18-2022 |
$30.54 | $30.48 | $30.54 | $30.64 | $30.4 | 976,884 | 04-15-2022 |
$30.54 | $30.48 | $30.54 | $30.64 | $30.4 | 892,184 | 04-14-2022 |
$30.51 | $30.34 | $30.51 | $30.58 | $30.2 | 1,269,925 | 04-13-2022 |
$30.47 | $30.36 | $30.47 | $30.64 | $30.27 | 1,802,443 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Open Text Corporation (OTEX:CA) is expected to report $1.28 for Q4 2024 Gildan Activewear Inc. (GIL:CA) is expected to report $0.98 for Q2 2024 FSD Pharma Inc Subordinate Voting Shares (HUGE:CNX) is expected to report $-0.08 for Q2 2024 Canadian Natural Resources Limited (CNQ:CA) is e...
ALTAGAS REPORTS STRONG SECOND QUARTER 2024 RESULTS Canada NewsWire Driven by Record Global Export Volumes and Strong Utilities Cost Management CALGARY, AB , Aug 1, 2024 /CNW/ - AltaGas Ltd. ("AltaGas" or the "Company") (TSX: ALA) reported second quart...
2024-07-11 16:30:00 ET The holding period for stocks depends on an individual’s primary objective. “Buy low and sell high” is the basic principle, but it applies to investors chasing quick bucks. However, the holding period should be longer for people with long-term fin...