Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.70 |
|---|---|
| Change Percent: | 2.93% |
| Open: | $122.02 |
| Close: | $116.29 |
| High: | $123 |
| Low: | $117.13 |
| Volume: | 2,136,779 |
| Last Trade Date Time: | 03/10/2026 12:46:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.7 | $122.02 | $116.29 | $123 | $117.13 | 2,136,779 | 03-10-2026 |
| $116.29 | $115.73 | $121.43 | $116.5 | $111.76 | 2,687,878 | 03-09-2026 |
| $121.43 | $116.86 | $119.245 | $124.45 | $115.67 | 1,815,360 | 03-06-2026 |
| $119.245 | $119.633 | $114.965 | $124.19 | $118.72 | 3,494,532 | 03-05-2026 |
| $114.965 | $111.93 | $111.305 | $116.7099 | $109.2 | 3,301,395 | 03-04-2026 |
| $111.305 | $115.02 | $118.15 | $115.24 | $107.08 | 2,992,905 | 03-03-2026 |
| $118.15 | $112.97 | $118.46 | $118.7 | $112.13 | 2,588,820 | 03-02-2026 |
| $118.46 | $122.66 | $122.87 | $124 | $118.415 | 1,949,989 | 02-27-2026 |
| $122.87 | $126.8 | $125.82 | $127.29 | $120.96 | 1,991,567 | 02-26-2026 |
| $125.82 | $128.25 | $128.38 | $129 | $121.74 | 3,323,708 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.