home / stock / alacw / alacw quote
Last: | $0.01 |
---|---|
Change Percent: | -55.56% |
Open: | $0.0183 |
Close: | $0.01 |
High: | $0.02 |
Low: | $0.0026 |
Volume: | 3,069,956 |
Last Trade Date Time: | 04/25/2022 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0183 | $0.01 | $0.02 | $0.0026 | 3,069,956 | 04-25-2022 |
$0.0225 | $0.025 | $0.0225 | $0.0287 | $0.019 | 494,470 | 04-22-2022 |
$0.0271 | $0.02 | $0.0271 | $0.028 | $0.0198 | 859,040 | 04-21-2022 |
$0.0283 | $0.0212 | $0.0283 | $0.0298 | $0.0187 | 646,880 | 04-20-2022 |
$0.03 | $0.049 | $0.03 | $0.049 | $0.02 | 771,956 | 04-19-2022 |
$0.0313 | $0.038 | $0.0313 | $0.064 | $0.0313 | 1,493,757 | 04-18-2022 |
$0.0185 | $0.0152 | $0.0185 | $0.03 | $0.011 | 3,393,980 | 04-15-2022 |
$0.0185 | $0.0152 | $0.0185 | $0.03 | $0.011 | 3,332,830 | 04-14-2022 |
$0.1401 | $0.189 | $0.1401 | $0.1891 | $0.12 | 205,489 | 04-13-2022 |
$0.1905 | $0.2427 | $0.1905 | $0.25 | $0.16 | 278,734 | 04-12-2022 |
$0.265 | $0.2402 | $0.265 | $0.2748 | $0.2402 | 20,710 | 04-11-2022 |
$0.2749 | $0.25 | $0.2749 | $0.2749 | $0.2301 | 84,611 | 04-08-2022 |
$0.2721 | $0.2858 | $0.2721 | $0.2858 | $0.25 | 20,242 | 04-07-2022 |
$0.255 | $0.2501 | $0.255 | $0.29 | $0.2501 | 24,692 | 04-06-2022 |
$0.2774 | $0.270101 | $0.2774 | $0.2899 | $0.25 | 36,883 | 04-05-2022 |
$0.29 | $0.2978 | $0.29 | $0.2978 | $0.2542 | 93,501 | 04-04-2022 |
$0.2488 | $0.24 | $0.2488 | $0.2601 | $0.2211 | 25,955 | 04-01-2022 |
$0.26 | $0.2494 | $0.26 | $0.2997 | $0.2301 | 80,549 | 03-31-2022 |
$0.2493 | $0.2999 | $0.2493 | $0.2999 | $0.23 | 102,999 | 03-30-2022 |
$0.2383 | $0.2794 | $0.2383 | $0.2794 | $0.2201 | 41,062 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alberton Acquisition Corporation Warrant Company Name:
ALACW Stock Symbol:
NASDAQ Market:
New York, Jan. 05, 2022 (GLOBE NEWSWIRE) -- On January 3, 2022, Alberton Acquisition Corp. (the “Company”) received notice from the Nasdaq Office of General Counsel that a Nasdaq Hearings Panel (the “Panel”) had granted the Company’s request to continue it...
Alberton Acquisition Corporation Regains Compliance with Certain Nasdaq Listing Requirement New York, June 28, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “ Company ”) today announced that on June 23, 2021, the Company recei...