Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.89 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $34.275 |
| Close: | $34.20 |
| High: | $34.54 |
| Low: | $33.89 |
| Volume: | 16,275 |
| Last Trade Date Time: | 03/05/2026 12:42:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.89 | $34.275 | $34.2 | $34.54 | $33.89 | 16,275 | 03-05-2026 |
| $34.2 | $33.69 | $33.23 | $34.2499 | $33.69 | 23,291 | 03-04-2026 |
| $33.23 | $33.05 | $34.2015 | $33.44 | $32.612 | 60,348 | 03-03-2026 |
| $34.2015 | $33.58 | $34.1354 | $34.2015 | $33.39 | 279,292 | 03-02-2026 |
| $34.1354 | $34.25 | $34.53 | $34.45 | $34.1 | 17,406 | 02-27-2026 |
| $34.53 | $35.2 | $35.1794 | $35.2 | $34.45 | 28,086 | 02-26-2026 |
| $35.1794 | $34.87 | $34.7199 | $35.25 | $34.86 | 17,789 | 02-25-2026 |
| $34.7199 | $34.4 | $34.4215 | $34.7199 | $34.0737 | 47,090 | 02-24-2026 |
| $34.4215 | $34.65 | $34.95 | $34.7301 | $34.1301 | 65,214 | 02-23-2026 |
| $34.95 | $34.64 | $34.62 | $35.19 | $34.64 | 16,292 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.