MARKET WIRE NEWS

Leverage Shares 2X Long ALB Daily ETF (NASDAQ : ALBG ) Quote

Share:

Quote


Last:$15.49
Change Percent: -6.69%
Open:$16.07
Close:$16.60
High:$16.2893
Low:$15.47
Volume:6,830
Last Trade Date Time:02/27/2026 12:31:55 pm

Subscribe to Our Newsletter


ALBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.49$16.07$16.6$16.2893$15.476,83002-27-2026
$16.6$18.21$18.81$18.21$16.1613,40002-26-2026
$18.81$19.95$17.3$20.37$18.7539,54202-25-2026
$17.3$16.93$14.66$17.3502$16.8711,28702-24-2026
$14.66$14.4437$13.99$14.73$14.392,49802-23-2026
$13.99$14.06$13.75$14.0845$13.91922,39702-20-2026
$13.75$13.3983$14.865$14.01$13.39831,79502-19-2026
$14.865$14.52$13.81$15.04$14.524,71602-18-2026
$13.81$14.1347$13.5819$14.1347$13.812,99802-17-2026
$13.5819$13.21$13.47$13.73$13.1715,41602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account