home / stock / albky / albky quote
Last: | $0.413 |
---|---|
Change Percent: | 0.67% |
Open: | $0.417 |
Close: | $0.413 |
High: | $0.4188 |
Low: | $0.39721 |
Volume: | 25,341 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.413 | $0.417 | $0.413 | $0.4188 | $0.39721 | 25,341 | 07-19-2024 |
$0.41983 | $0.40218 | $0.41983 | $0.41983 | $0.40218 | 830 | 07-18-2024 |
$0.41 | $0.408 | $0.41 | $0.415 | $0.396 | 14,582 | 07-17-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 419 | 07-16-2024 |
$0.41 | $0.4 | $0.41 | $0.42 | $0.4 | 12,362 | 07-15-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,099 | 07-12-2024 |
$0.4198 | $0.3984 | $0.4198 | $0.4198 | $0.3984 | 940 | 07-11-2024 |
$0.4092 | $0.417 | $0.4092 | $0.417 | $0.4092 | 25,276 | 07-10-2024 |
$0.4155 | $0.422 | $0.4155 | $0.422 | $0.4155 | 39,782 | 07-09-2024 |
$0.4195 | $0.417 | $0.4195 | $0.4195 | $0.417 | 1,509 | 07-08-2024 |
$0.419 | $0.4215 | $0.419 | $0.422 | $0.419 | 3,467 | 07-05-2024 |
$0.4033 | $0 | $0.4033 | $0 | $0 | 25 | 07-03-2024 |
$0.4033 | $0.3933 | $0.4033 | $0.4033 | $0.3933 | 3,575 | 07-02-2024 |
$0.3973 | $0.39865 | $0.3973 | $0.39865 | $0.3973 | 450 | 07-01-2024 |
$0.3788 | $0.3877 | $0.3788 | $0.3877 | $0.3788 | 861 | 06-28-2024 |
$0.3769 | $0.366 | $0.3769 | $0.3769 | $0.3526 | 44,436 | 06-27-2024 |
$0.377 | $0.371 | $0.377 | $0.377 | $0.371 | 3,700 | 06-26-2024 |
$0.4152 | $0.378 | $0.4152 | $0.4152 | $0.37 | 14,875 | 06-25-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 | 06-24-2024 |
$0.3878 | $0 | $0.3878 | $0 | $0 | 10 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Services and Holdings S.A. ADR Company Name:
ALBKY Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary Receipts Virtual Investor Conference (“dbVIC”) held on November 8 th and 9 th are...
ATHENS, Greece, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Alpha Services and Holdings (Share ticker: ATHEX: ALPHA, ADR ticker: ALBKY.PK), based in Greece, today announced that Iason Kepaptsoglou, Head of Investor Relations, will present at the dbVIC - Deutsche Bank American Depositary Receipt (ADR) ...
NEW YORK, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 8 and Thursday, November 9, featuring live webcast presentations from international companies with American D...