Last: | $89.45 |
---|---|
Change Percent: | -1.99% |
Open: | $89.88 |
Close: | $89.45 |
High: | $90 |
Low: | $88.71 |
Volume: | 734,655 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.45 | $89.88 | $89.45 | $90 | $88.71 | 734,655 | 07-05-2024 |
$88.13 | $89 | $88.13 | $89 | $87.82 | 440,682 | 07-04-2024 |
$88.13 | $89 | $88.13 | $89 | $87.82 | 440,682 | 07-03-2024 |
$88.79 | $87.97 | $88.79 | $88.9236 | $87.95 | 383,130 | 07-02-2024 |
$88.07 | $89.23 | $88.07 | $89.46 | $87.8 | 827,275 | 07-01-2024 |
$89.08 | $89.21 | $89.08 | $89.407 | $88.75 | 686,097 | 06-28-2024 |
$89.71 | $89.77 | $89.71 | $90.024 | $89.39 | 567,029 | 06-27-2024 |
$89.68 | $88.58 | $89.68 | $89.7 | $88.4 | 677,208 | 06-26-2024 |
$89.8 | $89 | $89.8 | $89.97 | $88.71 | 680,383 | 06-25-2024 |
$89.92 | $90.12 | $89.92 | $90.64 | $89.74 | 650,227 | 06-24-2024 |
$89.12 | $89 | $89.12 | $89.53 | $88.69 | 707,350 | 06-21-2024 |
$89.44 | $88.65 | $89.44 | $89.98 | $88.4313 | 833,003 | 06-20-2024 |
$89.33 | $88.77 | $89.33 | $89.5 | $88.68 | 575,916 | 06-19-2024 |
$89.33 | $88.77 | $89.33 | $89.5 | $88.68 | 575,916 | 06-18-2024 |
$88.45 | $88.76 | $88.45 | $88.92 | $87.82 | 847,007 | 06-17-2024 |
$90.68 | $90.55 | $90.68 | $90.77 | $89.85 | 1,126,519 | 06-14-2024 |
$91.35 | $92.24 | $91.35 | $92.29 | $90.94 | 514,235 | 06-13-2024 |
$92.26 | $91.77 | $92.26 | $92.65 | $91.62 | 1,220,024 | 06-12-2024 |
$90.63 | $90.33 | $90.63 | $90.93 | $89.94 | 581,463 | 06-11-2024 |
$91.44 | $90.93 | $91.44 | $91.6 | $90.65 | 443,328 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Combined vitreoretinal-cataract system (VCS) and standalone cataract system (CS) are cleared for use in the U.S. New, proprietary technologies designed to deliver transformative surgical innovation Alcon to immediately begin collecting real-world user experience in the U.S. prior ...
2024-06-09 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Alcon Inc. (NYSE: ALC) traded at a new 52-week high today and are currently trading at $91.69. So far today, approximately 136.09k shares have been exchanged, as compared to an average 30-day volume of 907.93k shares. Alcon Inc., an eye care company, researches, develops, manufactur...