home / stock / alcc / alcc short
Short Information | AltC Acquisition Corp. Class A (NYSE:ALCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 374,274 |
Total Actual Volume | 28,963,268 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,714 |
Average Short Percentage | 1.22% |
Is there a ALCC Short Squeeze or Breakout about to happen?
See the ALCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $14.51 | $15.17 | $16.11 | $13.88 | 3,008,013 | 44,825 | 1.49% |
05-07-2024 | $14.97 | $14.34 | $15.7 | $13.44 | 3,172,771 | 58,291 | 1.84% |
05-06-2024 | $15.3 | $14.95 | $15.79 | $14.01 | 3,147,359 | 43,817 | 1.39% |
05-03-2024 | $13.6 | $14.83 | $14.89 | $13.47 | 2,202,264 | 11,401 | 0.52% |
05-02-2024 | $14 | $12.81 | $14.29 | $12.6 | 2,240,436 | 28,832 | 1.29% |
05-01-2024 | $13.75 | $13.94 | $14.27 | $13.38 | 1,412,137 | 11,586 | 0.82% |
04-30-2024 | $14.46 | $13.74 | $14.9 | $13.305 | 1,519,355 | 28,875 | 1.9% |
04-29-2024 | $12.95 | $14.42 | $15.4199 | $12.8199 | 2,822,558 | 42,264 | 1.5% |
04-26-2024 | $13.4 | $12.81 | $13.64 | $12.52 | 1,592,525 | 10,274 | 0.65% |
04-25-2024 | $13.25 | $13 | $13.25 | $12.83 | 414,479 | 1,702 | 0.41% |
04-24-2024 | $13.19 | $13.4 | $13.6 | $12.93 | 656,337 | 10,065 | 1.53% |
04-23-2024 | $12.5 | $13 | $13.3409 | $12.5 | 910,005 | 11,305 | 1.24% |
04-22-2024 | $12.51 | $12.58 | $12.75 | $12.26 | 395,162 | 1,319 | 0.33% |
04-19-2024 | $12.59 | $12.5 | $12.64 | $12.46 | 607,672 | 4,360 | 0.72% |
04-18-2024 | $12.65 | $12.67 | $12.94 | $12.48 | 569,506 | 13,602 | 2.39% |
04-17-2024 | $12.95 | $12.7 | $13 | $12.65 | 490,578 | 6,988 | 1.42% |
04-16-2024 | $12.25 | $12.72 | $12.98 | $12.25 | 445,008 | 5,872 | 1.32% |
04-15-2024 | $12.85 | $12.5 | $12.85 | $12.37 | 723,174 | 10,332 | 1.43% |
04-12-2024 | $13.22 | $12.76 | $13.32 | $12.45 | 1,369,105 | 11,008 | 0.8% |
04-11-2024 | $13.15 | $13.41 | $13.86 | $13.1 | 1,264,824 | 17,556 | 1.39% |
News, Short Squeeze, Breakout and More Instantly...
AltC Acquisition Corp. Class A Company Name:
ALCC Stock Symbol:
NYSE Market:
AltC Acquisition Corp. Stockholders Approve Business Combination with Oklo PR Newswire Sam Altman to serve as chairman of newly appointed board of directors for Oklo AltC to deliver $306 million of gross proceeds to accelerate Oklo's business plan Busin...
Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024 PR Newswire NEW YORK and SANTA CLARA, Calif. , April 25, 2024 /PRNewswire/ -- AltC Acquisition Corp. ("AltC") (NYSE: ALCC), a special pu...
2024-04-09 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...