MARKET WIRE NEWS

Alternus Clean Energ Inc Cl A Com (NASDAQ : ALCE ) Quote

Share:

Quote


Last:$0.0255
Change Percent: 16.47%
Open:$0.0213
Close:$0.0255
High:$0.0276
Low:$0.0213
Volume:130,411
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ALCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0255$0.0213$0.0255$0.0276$0.0213130,41102-27-2025
$0.0226$0.033$0.0226$0.033$0.021389,96202-26-2025
$0.03535$0.045$0.03535$0.0463$0.03400,42802-25-2025
$0.045$0.0451$0.045$0.0498$0.04549,00602-24-2025
$0.045$0.045$0.045$0.0498$0.04537,39602-21-2025
$0.045$0.0437$0.045$0.0498$0.04338,26402-20-2025
$0.04645$0.051$0.04645$0.06$0.045182,76602-19-2025
$0.0555$0.046$0.0555$0.06$0.045213,83302-18-2025
$0.046$0.042$0.046$0.05$0.041456,10402-14-2025
$0.041$0.056$0.041$0.06$0.041825,22202-13-2025

Download The Market Wire News App

Link Market Wire News to Your X Account