home / stock / alde:cc / alde:cc quote
Last: | $0.65 |
---|---|
Change Percent: | -14.47% |
Open: | $0.77 |
Close: | $0.65 |
High: | $0.77 |
Low: | $0.53 |
Volume: | 94,544 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.77 | $0.65 | $0.77 | $0.53 | 94,544 | 05-06-2022 |
$0.76 | $0.77 | $0.76 | $0.8 | $0.75 | 31,500 | 05-05-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.77 | 17,500 | 05-04-2022 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.81 | 9,217 | 05-03-2022 |
$0.8 | $0.76 | $0.8 | $0.8 | $0.76 | 8,250 | 05-02-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,301 | 04-29-2022 |
$0.77 | $0.8 | $0.77 | $0.83 | $0.77 | 5,087 | 04-28-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.75 | 20,422 | 04-27-2022 |
$0.83 | $0.74 | $0.83 | $0.83 | $0.74 | 6,100 | 04-26-2022 |
$0.9 | $0.77 | $0.9 | $0.9 | $0.76 | 33,300 | 04-25-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.8 | 20,113 | 04-22-2022 |
$0.84 | $0.87 | $0.84 | $0.9 | $0.84 | 14,158 | 04-21-2022 |
$0.95 | $0.94 | $0.95 | $0.95 | $0.94 | 12,446 | 04-20-2022 |
$0.94 | $0.88 | $0.94 | $0.94 | $0.88 | 57,695 | 04-19-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 21,719 | 04-18-2022 |
$0.88 | $0.9 | $0.88 | $0.92 | $0.84 | 25,456 | 04-15-2022 |
$0.88 | $0.9 | $0.88 | $0.92 | $0.84 | 25,456 | 04-14-2022 |
$0.92 | $0.91 | $0.92 | $0.92 | $0.9 | 4,300 | 04-13-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.86 | 11,593 | 04-12-2022 |
$0.9 | $0.86 | $0.9 | $0.9 | $0.85 | 5,736 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aldebaran Resources Inc. Company Name:
ALDE:CC Stock Symbol:
TSXVC Market:
Aldebaran Resources Inc. Website:
VANCOUVER, BC / ACCESSWIRE / July 22, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for the final holes from the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. All holes intercepted ...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for three drill holes from the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. All three holes inte...
VANCOUVER, BC / ACCESSWIRE / May 9, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for four drill holes of the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. The holes reported herein...