home / stock / alegf / alegf quote
Last: | $7.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.50 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $0 | $7.5 | $0 | $0 | 80 | 07-15-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 30 | 07-11-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 50 | 07-09-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 40 | 06-20-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 129,521 | 06-07-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 04-08-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,000 | 12-05-2023 |
$7.3723 | $0 | $7.3723 | $0 | $0 | 4 | 12-04-2023 |
$7.3723 | $0 | $7.3723 | $0 | $0 | 7 | 10-26-2023 |
$7.3723 | $0 | $7.3723 | $0 | $0 | 1 | 10-17-2023 |
$7.3723 | $0 | $7.3723 | $0 | $0 | 2 | 09-29-2023 |
$7.3723 | $7.3723 | $7.3723 | $7.3723 | $7.3723 | 3,176 | 09-28-2023 |
$6.82 | $0 | $6.82 | $0 | $0 | 3,176 | 09-27-2023 |
$6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 185 | 09-11-2023 |
$8.5107 | $8.5107 | $8.5107 | $8.5107 | $8.5107 | 6,501 | 06-07-2023 |
$8.59 | $0 | $8.59 | $0 | $0 | 365 | 06-05-2023 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 323 | 05-18-2023 |
$6.065 | $6.065 | $6.065 | $6.065 | $6.065 | 278 | 03-24-2023 |
$5.7579 | $5.7579 | $5.7579 | $5.7579 | $5.7579 | 19,827 | 12-26-2022 |
$5.7579 | $5.7579 | $5.7579 | $5.7579 | $5.7579 | 19,827 | 12-23-2022 |