home / stock / alex:cc / alex:cc quote
Last: | $0.74 |
---|---|
Change Percent: | -6.33% |
Open: | $0.77 |
Close: | $0.74 |
High: | $0.77 |
Low: | $0.74 |
Volume: | 6,025 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 6,025 | 05-06-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 | 05-05-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 1,025 | 05-04-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.75 | 9,480 | 05-03-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 500 | 05-02-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 621 | 04-29-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 520 | 04-27-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,020 | 04-25-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 | 04-21-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.77 | 8,000 | 04-18-2022 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.82 | 5,000 | 04-12-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 5,000 | 04-07-2022 |
$0.85 | $0.84 | $0.85 | $0.86 | $0.84 | 13,500 | 04-06-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 04-05-2022 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 3,000 | 04-04-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 6,000 | 03-30-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 03-29-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 03-25-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 | 03-23-2022 |
$0.82 | $0.84 | $0.82 | $0.84 | $0.81 | 7,550 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Exploration Ltd. Company Name:
ALEX:CC Stock Symbol:
TSXVC Market:
Alpha Exploration Ltd. Website:
Alpha Exploration Announces $6.0 Million Private Placement Offering of Ordinary Shares Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / CALGARY, AB , July 16, 2024 /CNW/ - Alpha...
Calgary, Alberta--(Newsfile Corp. - June 11, 2024) - Alpha Exploration Ltd. (TSXV: ALEX) (" Alpha " or the " Company ") provides an update on its exploration programs across its 100% owned, 771 km² Kerkasha Project located in Eritrea. HIGHLIGHTS: Acceleration of exploration prog...
Calgary, Alberta--(Newsfile Corp. - April 26, 2024) - Alpha Exploration Ltd. (TSXV: ALEX) (" Alpha " or the " Company ") announces final results from the first phase of its 2024 drilling program on its Aburna Gold Prospect (" Aburna ") on the Company's 100% owned, 771 km² Kerkash...