Last: | $0.1111 |
---|---|
Change Percent: | -125.02% |
Open: | $0.25 |
Close: | $0.1111 |
High: | $0.2532 |
Low: | $0.1111 |
Volume: | 5,005,028 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1111 | $0.25 | $0.1111 | $0.2532 | $0.1111 | 5,005,028 | 10-24-2022 |
$0.2432 | $0.26 | $0.2432 | $0.379 | $0.241 | 7,400,766 | 10-21-2022 |
$0.2899 | $0.279 | $0.2899 | $0.47 | $0.25 | 8,141,584 | 10-20-2022 |
$0.259 | $0.2699 | $0.259 | $0.2987 | $0.25 | 610,687 | 10-19-2022 |
$0.28 | $0.293 | $0.28 | $0.35 | $0.269 | 1,641,962 | 10-18-2022 |
$0.28 | $0.2012 | $0.28 | $0.478 | $0.19 | 17,826,338 | 10-17-2022 |
$0.2533 | $0.8254 | $0.2533 | $0.85 | $0.177 | 3,701,089 | 10-14-2022 |
$0.8414 | $0.85 | $0.8414 | $0.86 | $0.802 | 19,956 | 10-13-2022 |
$0.9 | $0.7861 | $0.9 | $0.9 | $0.7861 | 28,168 | 10-12-2022 |
$0.8001 | $0.86 | $0.8001 | $0.86 | $0.768 | 73,908 | 10-11-2022 |
$0.87 | $0.87 | $0.87 | $0.89 | $0.86 | 27,867 | 10-10-2022 |
$0.8777 | $0.9 | $0.8777 | $0.945 | $0.8751 | 30,037 | 10-07-2022 |
$0.906 | $0.91 | $0.906 | $0.9412 | $0.906 | 21,492 | 10-06-2022 |
$0.9151 | $0.9384 | $0.9151 | $0.94 | $0.8751 | 30,128 | 10-05-2022 |
$0.9263 | $0.95 | $0.9263 | $0.95 | $0.916 | 17,970 | 10-04-2022 |
$0.9374 | $0.916 | $0.9374 | $0.9712 | $0.916 | 40,923 | 10-03-2022 |
$0.98 | $0.8701 | $0.98 | $1 | $0.8701 | 30,521 | 09-30-2022 |
$0.8882 | $0.9012 | $0.8882 | $0.9012 | $0.86 | 55,142 | 09-29-2022 |
$0.9012 | $0.925 | $0.9012 | $0.9381 | $0.884 | 44,758 | 09-28-2022 |
$0.9103 | $0.98 | $0.9103 | $0.98 | $0.9103 | 39,695 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
ALFI Inc. Company Name:
ALF Stock Symbol:
NASDAQ Market:
MIAMI BEACH, FL / ACCESSWIRE / September 15, 2022 / Alfi , Inc.(NASDAQ:ALF) (the "Company"), an AI enterprise SaaS advertising platform, and Paynuity, Inc., a financial technology and customer service provider, today announced they have agreed to enter into a technical collaboration agree...
ALFI INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Alfi, Inc. - ALF ALFI INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and D...
Chairman of the Board James Lee Appointed Interim CEO Adjusting Strategy and Focusing Resources to Improve Company Performance MIAMI BEACH, FL / ACCESSWIRE / August 15, 2022 / Alfi Inc.(NASDAQ:ALF) (the "Company"), an AI enterprise SaaS advertising platform, previously announced ...