home / stock / alfvf / alfvf quote
Last: | $36.2897 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $36.2897 |
High: | $0 |
Low: | $0 |
Volume: | 735 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.2897 | $0 | $36.2897 | $0 | $0 | 735 | 07-08-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 9 | 06-28-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 10 | 06-24-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 10 | 06-21-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 7 | 06-07-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 2,558 | 05-29-2024 |
$36.2897 | $0 | $36.2897 | $0 | $0 | 30 | 05-15-2024 |
$37 | $0 | $37 | $0 | $0 | 353 | 04-10-2024 |
$37 | $0 | $37 | $0 | $0 | 1 | 04-01-2024 |
$37 | $37 | $37 | $37 | $37 | 500 | 03-05-2024 |
$37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 661 | 02-26-2024 |
$35.18 | $0 | $35.18 | $0 | $0 | 35 | 02-14-2024 |
$35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 211 | 01-25-2024 |
$35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 480 | 01-19-2024 |
$33.26 | $0 | $33.26 | $0 | $0 | 40 | 01-02-2024 |
$33.26 | $0 | $33.26 | $0 | $0 | 2,000 | 12-13-2023 |
$33.26 | $0 | $33.26 | $0 | $0 | 1 | 10-26-2023 |
$33.26 | $0 | $33.26 | $0 | $0 | 1 | 10-25-2023 |
$33.26 | $0 | $33.26 | $0 | $0 | 19 | 10-03-2023 |
$33.26 | $0 | $33.26 | $0 | $0 | 15 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Alfa-Laval AB Company Name:
ALFVF Stock Symbol:
OTCMKTS Market:
Save the date for the Alfa Laval Capital Markets Day on November 29, 2022 PR Newswire LUND, Sweden , Aug. 25, 2022 /PRNewswire/ -- The Alfa Laval Group will host a Capital Markets Day on November 29, 2022 . During the day, executive management will ...
Alfa Laval to acquire BunkerMetric PR Newswire LUND , Sweden , Aug. 4, 2022 /PRNewswire/ -- Alfa Laval has signed an agreement to acquire BunkerMetric, a Scandinavian software company that develops advanced decision support tools for marine bunker vesse...
Alfa Laval AB (publ) Interim report April 1 - June 30, 2022 PR Newswire LUND, Sweden , July 20, 2022 /PRNewswire/ -- Record high order intake Record high order intake of SEK 14.4 billion with continued strong demand in most end-markets. ...