MARKET WIRE NEWS

Aligos Therapeutics Inc. (NASDAQ : ALGS ) Quote

Share:

Quote


Last:$7.60
Change Percent: 6.07%
Open:$7.29
Close:$7.165
High:$8
Low:$7.29
Volume:29,872
Last Trade Date Time:03/11/2026 12:32:16 pm

Subscribe to Our Newsletter


ALGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.6$7.29$7.165$8$7.2929,87203-11-2026
$7.165$6.92$7.02$7.27$6.9217,33903-10-2026
$7.02$6.94$6.835$7.06$6.5625,63803-09-2026
$6.835$6.4$6.52$7.19$6.36554,93103-06-2026
$6.52$6.8$6.88$7.01$6.415,70303-05-2026
$6.88$6.75$6.8185$7.165$6.7525,86603-04-2026
$6.8185$6.75$6.87$6.8185$6.58,98703-03-2026
$6.87$6.88$7.3747$7.075$6.3169,91103-02-2026
$7.3747$7.36$6.94$7.383$6.9512,75202-27-2026
$6.94$6.99$6.85$7.15$6.9058,07902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account