home / stock / aliaf / aliaf short
Short Information | Alacer Gold Corp Ord (OTCMKTS:ALIAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,687 |
Total Actual Volume | 220,442 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,384 |
Average Short Percentage | 22.93% |
Is there a ALIAF Short Squeeze or Breakout about to happen?
See the ALIAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-18-2020 | $7.2 | $7.2701 | $7.4 | $7.2 | 858 | 25 | 2.91% |
09-17-2020 | $7.25 | $7.25 | $7.25 | $6.89 | 6,870 | 1,462 | 21.28% |
09-16-2020 | $7.4004 | $7.193 | $7.47 | $7.193 | 10,072 | 4,807 | 47.73% |
09-15-2020 | $7.2425 | $7.22 | $7.33 | $7.21 | 4,153 | 2,958 | 71.23% |
09-14-2020 | $7.014 | $7.17 | $7.17 | $6.9687 | 7,608 | 1,783 | 23.44% |
09-11-2020 | $6.75 | $6.71 | $6.95 | $6.71 | 22,853 | 5,306 | 23.22% |
09-10-2020 | $6.85 | $6.7001 | $6.89 | $6.65 | 15,311 | 2,549 | 16.65% |
09-09-2020 | $6.41 | $6.78 | $6.78 | $6.41 | 7,500 | 3,920 | 52.27% |
09-08-2020 | $6.23 | $6.46 | $6.5955 | $6.23 | 6,636 | 585 | 8.82% |
09-04-2020 | $6.5 | $6.63 | $6.6664 | $6.4206 | 17,269 | 691 | 4% |
09-03-2020 | $6.75 | $6.75 | $6.75 | $6.5633 | 15,622 | 742 | 4.75% |
09-02-2020 | $6.55 | $6.7518 | $6.7518 | $6.5479 | 8,358 | 556 | 6.65% |
09-01-2020 | $7.2 | $6.8204 | $7.2 | $6.7822 | 6,518 | 531 | 8.15% |
08-31-2020 | $6.79 | $6.95 | $7.0559 | $6.57 | 10,096 | 3,308 | 32.77% |
08-28-2020 | $6.56 | $6.8111 | $6.89 | $6.56 | 13,015 | 3,383 | 25.99% |
08-27-2020 | $6.41 | $6.5217 | $6.57 | $6.28 | 9,979 | 1,808 | 18.12% |
08-26-2020 | $6.25 | $6.42 | $6.4516 | $6.25 | 12,938 | 4,130 | 31.92% |
08-25-2020 | $6.1901 | $6.2 | $6.23 | $6.09 | 14,104 | 1,627 | 11.54% |
08-24-2020 | $6.145 | $6.203 | $6.3013 | $6.145 | 17,943 | 5,177 | 28.85% |
08-21-2020 | $6.44 | $6.25 | $6.44 | $6.19 | 12,739 | 2,339 | 18.36% |
News, Short Squeeze, Breakout and More Instantly...
Alacer Gold Corp Ord Company Name:
ALIAF Stock Symbol:
OTCMKTS Market:
Alacer Gold Corp Ord Website:
Shares of precious metals miner SSR Mining (NASDAQ: SSRM) dropped out of the gate on May 11, eventually falling by over 10% by noon EDT. The big news was a so-called "merger of equals" with Alacer Gold Corp (OTC: ALIAF) , but investors clearly weren't that excited about the propose...
Image source: The Motley Fool. Alacer Gold Corp. (OTC: ALIAF) Q1 2020 Earnings Call Apr 30, 2020 , 5:30 p.m. ET Operator Continue reading
Play Video Contrarian investors would do well to keep an eye out for companies and countries that aren’t looking so hot right now, according to Phil Mackellar of Contra the Heard Investment Letter. Mackel...