MARKET WIRE NEWS

Argent Focused Small Cap ETF (NASDAQ : ALIL ) Quote

Share:

Quote


Last:$29.66
Change Percent: 2.24%
Open:$29.66
Close:$29.01
High:$29.66
Low:$29.66
Volume:101
Last Trade Date Time:03/04/2026 10:34:04 am

Subscribe to Our Newsletter


ALIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.66$29.66$29.01$29.66$29.6610103-04-2026
$29.01$29.01$29.83$29.01$29.0113303-03-2026
$29.83$29.83$29.83$29.83$29.8311803-02-2026
$30.11$30.11$29.97$30.11$30.1119902-26-2026
$29.97$29.97$30.38$29.97$29.9711702-25-2026
$30.38$30.38$29.98$30.38$30.3813302-24-2026
$29.98$29.98$30.65$29.98$29.9810002-23-2026
$30.65$30.65$30.43$30.65$30.6522202-20-2026
$30.43$30.33$30.75$30.43$30.312,67502-19-2026
$30.75$30.75$30.25$30.75$30.7512302-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s