home / stock / alit / alit quote
Last: | $7.33 |
---|---|
Change Percent: | 0.14% |
Open: | $7.27 |
Close: | $7.33 |
High: | $7.34 |
Low: | $7.17 |
Volume: | 6,033,431 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.33 | $7.27 | $7.33 | $7.34 | $7.17 | 6,033,431 | 07-22-2024 |
$7.28 | $7.12 | $7.28 | $7.355 | $7.015 | 6,965,587 | 07-19-2024 |
$7.12 | $7.07 | $7.12 | $7.42 | $7.03 | 5,091,587 | 07-18-2024 |
$7.09 | $7.07 | $7.09 | $7.18 | $6.97 | 6,906,070 | 07-17-2024 |
$7.09 | $7.4 | $7.09 | $7.44 | $7.06 | 10,764,314 | 07-16-2024 |
$7.35 | $7.24 | $7.35 | $7.37 | $7.14 | 6,716,902 | 07-15-2024 |
$7.17 | $7.22 | $7.17 | $7.345 | $7.13 | 7,837,658 | 07-12-2024 |
$7.13 | $7.07 | $7.13 | $7.32 | $7.07 | 3,793,230 | 07-11-2024 |
$6.96 | $7.04 | $6.96 | $7.1 | $6.93 | 2,129,267 | 07-10-2024 |
$7 | $7.05 | $7 | $7.06 | $6.86 | 4,054,785 | 07-09-2024 |
$7.07 | $7.15 | $7.07 | $7.25 | $7.06 | 2,613,243 | 07-08-2024 |
$7.1 | $7.07 | $7.1 | $7.12 | $7.021 | 1,749,705 | 07-05-2024 |
$7.1 | $7.16 | $7.1 | $7.225 | $7.09 | 1,312,070 | 07-04-2024 |
$7.1 | $7.16 | $7.1 | $7.225 | $7.09 | 1,312,070 | 07-03-2024 |
$7.09 | $7.14 | $7.09 | $7.1837 | $7.06 | 2,903,762 | 07-02-2024 |
$7.12 | $7.41 | $7.12 | $7.43 | $7.11 | 3,778,542 | 07-01-2024 |
$7.38 | $7.3 | $7.38 | $7.4 | $7.165 | 17,731,327 | 06-28-2024 |
$7.23 | $7.29 | $7.23 | $7.33 | $7.21 | 3,519,369 | 06-27-2024 |
$7.29 | $7.25 | $7.29 | $7.3 | $7.18 | 4,212,546 | 06-26-2024 |
$7.29 | $7.6 | $7.29 | $7.6 | $7.22 | 5,373,814 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alight (NYSE: ALIT or the “Company”) today announced it will release second quarter results before market open on Tuesday, August 6, 2024, and management will subsequently discuss the results on a webcast at 8:30 a.m. ET. The webcast and a presentation of financial information will ...
Company to post webcast on July 18th to accompany pro forma disclosures Alight, Inc. (NYSE: ALIT or the “Company”), a leading cloud-based human capital technology and services provider, today announced that it has closed the previously announced sale of its Professiona...
2024-07-11 08:15:08 ET KeyBanc analyst issues OVERWEIGHT recommendation for ALIT on July 11, 2024 06:20AM ET. The previous analyst recommendation was Overweight. ALIT was trading at $6.96 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...