home / stock / allm / allm quote
Last: | $0.28 |
---|---|
Change Percent: | 0.72% |
Open: | $0.285 |
Close: | $0.28 |
High: | $0.295 |
Low: | $0.2625 |
Volume: | 329,564 |
Last Trade Date Time: | 08/26/2021 04:40:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.285 | $0.28 | $0.295 | $0.2625 | 329,564 | 08-26-2021 |
$0.278 | $0.28695 | $0.278 | $0.29 | $0.271 | 177,680 | 08-25-2021 |
$0.282 | $0.2885 | $0.282 | $0.2885 | $0.28 | 115,657 | 08-24-2021 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.2775 | 106,693 | 08-23-2021 |
$0.28 | $0.3085 | $0.28 | $0.3085 | $0.2775 | 176,502 | 08-20-2021 |
$0.28 | $0.28 | $0.28 | $0.289 | $0.275 | 131,726 | 08-19-2021 |
$0.28 | $0.291 | $0.28 | $0.291 | $0.28 | 337,095 | 08-18-2021 |
$0.2999 | $0.296 | $0.2999 | $0.2999 | $0.285 | 93,500 | 08-17-2021 |
$0.297 | $0.288 | $0.297 | $0.301 | $0.281 | 232,663 | 08-16-2021 |
$0.301 | $0.30475 | $0.301 | $0.3095 | $0.295 | 106,886 | 08-13-2021 |
$0.3 | $0.301 | $0.3 | $0.301 | $0.2977 | 260,068 | 08-12-2021 |
$0.301 | $0.3095 | $0.301 | $0.3095 | $0.2956 | 191,212 | 08-11-2021 |
$0.3 | $0.3 | $0.3 | $0.3095 | $0.291 | 225,630 | 08-10-2021 |
$0.3 | $0.31 | $0.3 | $0.3101 | $0.3 | 277,980 | 08-09-2021 |
$0.3186 | $0.32 | $0.3186 | $0.32 | $0.3054 | 83,413 | 08-06-2021 |
$0.3197 | $0.31 | $0.3197 | $0.3298 | $0.31 | 151,418 | 08-05-2021 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.31 | 32,481 | 08-04-2021 |
$0.3199 | $0.32 | $0.3199 | $0.32 | $0.3051 | 60,608 | 08-03-2021 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 75,895 | 08-02-2021 |
$0.309 | $0.3099 | $0.309 | $0.3197 | $0.297 | 123,581 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alliance BioEnergy + Inc Company Name:
ALLM Stock Symbol:
OTCMKTS Market:
PALM BEACH GARDENS, FL, Aug. 26, 2021 (GLOBE NEWSWIRE) -- Blue Biofuels , Inc. ( PINK : ALLM , now PINK: BIOF ) . Alliance BioEnergy Plus Inc., has formally changed its name to Blue Biofuels, Inc. (the “Company”) and the Company has received a...
PALM BEACH GARDENS, FL, July 21, 2021 (GLOBE NEWSWIRE) -- Alliance BioEnergy Plus , Inc. , DBA Blue Biofuels ( PINK : ALLM) . Alliance BioEnergy Plus Inc., DBA Blue Biofuels, (the “Company”) is pleased to announce that it filed 3 additiona...
PALM BEACH GARDENS, FL, July 14, 2021 (GLOBE NEWSWIRE) -- Alliance BioEnergy Plus, Inc., DBA Blue Biofuels (PINK: ALLM) . Alliance BioEnergy Plus, DBA Blue Biofuels, Inc. (the “Company”) is pleased to announce a new market for its production of sulfur free lignin, in...