home / stock / allxf / allxf quote
Last: | $1.14 |
---|---|
Change Percent: | -2.62% |
Open: | $1.1699 |
Close: | $1.14 |
High: | $1.17 |
Low: | $1.135 |
Volume: | 13,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.1699 | $1.14 | $1.17 | $1.135 | 13,032 | 09-27-2022 |
$1.17 | $1.17 | $1.17 | $1.18 | $1.13 | 28,296 | 09-26-2022 |
$1.2 | $1.2 | $1.2 | $1.2085 | $1.16 | 57,331 | 09-23-2022 |
$1.22 | $1.22 | $1.22 | $1.2285 | $1.2138 | 5,831 | 09-22-2022 |
$1.21 | $1.22 | $1.21 | $1.22 | $1.18 | 22,948 | 09-21-2022 |
$1.2001 | $1.275 | $1.2001 | $1.275 | $1.2 | 29,521 | 09-20-2022 |
$1.25 | $1.24 | $1.25 | $1.26 | $1.24 | 1,833 | 09-19-2022 |
$1.22 | $1.2367 | $1.22 | $1.25 | $1.21 | 35,816 | 09-16-2022 |
$1.26 | $1.32 | $1.26 | $1.3299 | $1.245 | 36,206 | 09-15-2022 |
$1.31 | $1.38 | $1.31 | $1.38 | $1.3 | 3,124 | 09-14-2022 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 37,700 | 09-13-2022 |
$1.4 | $1.4 | $1.4 | $1.42 | $1.39 | 2,662 | 09-12-2022 |
$1.3899 | $1.2992 | $1.3899 | $1.3899 | $1.2992 | 12,379 | 09-09-2022 |
$1.3 | $1.2699 | $1.3 | $1.3 | $1.2699 | 9,034 | 09-08-2022 |
$1.32 | $1.2501 | $1.32 | $1.33 | $1.2301 | 12,765 | 09-07-2022 |
$1.26 | $1.3 | $1.26 | $1.3099 | $1.26 | 30,570 | 09-06-2022 |
$1.29 | $1.23 | $1.29 | $1.29 | $1.23 | 9,558 | 09-02-2022 |
$1.2 | $1.22 | $1.2 | $1.22 | $1.2 | 8,075 | 09-01-2022 |
$1.25 | $1.25 | $1.25 | $1.27 | $1.25 | 18,129 | 08-31-2022 |
$1.221 | $1.25 | $1.221 | $1.25 | $1.211 | 10,201 | 08-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
GCM MINING AND ARIS GOLD COMPLETE BUSINESS COMBINATION TO CREATE ARIS MINING Canada NewsWire VANCOUVER, BC , Sept. 26, 2022 /CNW/ - GCM Mining Corp. (GCM Mining) (TSX: GCM) (OTCQX: TPRFF) and Aris Gold Corporation (Aris Gold) (TSX: ARIS) (OTCQX: ALLX...
ARIS GOLD ANNOUCES SHAREHOLDER AND COMPETITION APPROVALS OF THE BUSINESS COMBINATION WITH GCM MINING TO CREATE ARIS MINING Canada NewsWire VANCOUVER, BC , Sept. 19, 2022 /CNW/ - Aris Gold Corporation ( Aris Gold ) (TSX: ARIS) (OTCQX: ALLXF) announ...
ARIS GOLD RECEIVES POSITIVE RECOMMENDATIONS FROM ISS AND GLASS LEWIS ON THE PROPOSED COMBINATION WITH GCM MINING Canada NewsWire VANCOUVER, BC , Sept. 8, 2022 /CNW/ - Aris Gold Corporation (Aris Gold or the Company) (TSX: ARIS) (OTCQX: ALLXF) announce...