Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.81 |
|---|---|
| Change Percent: | 3.84% |
| Open: | $18.8 |
| Close: | $18.115 |
| High: | $19.65 |
| Low: | $18.14 |
| Volume: | 2,913,976 |
| Last Trade Date Time: | 03/06/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.81 | $18.8 | $18.115 | $19.65 | $18.14 | 2,913,976 | 03-06-2026 |
| $18.115 | $20.02 | $19.395 | $20.63 | $18.0305 | 4,134,937 | 03-05-2026 |
| $19.395 | $19.47 | $19.54 | $19.7953 | $18.83 | 2,000,414 | 03-04-2026 |
| $19.54 | $17.94 | $20.355 | $19.565 | $16.86 | 7,197,658 | 03-03-2026 |
| $20.355 | $19.2 | $17.715 | $20.6792 | $19.14 | 6,124,410 | 03-02-2026 |
| $17.715 | $17.725 | $17.04 | $18.5 | $17.6 | 3,237,360 | 02-27-2026 |
| $17.04 | $16.85 | $17.1299 | $17.75 | $16.71 | 2,148,020 | 02-26-2026 |
| $17.1299 | $17 | $16.7601 | $17.31 | $16.48 | 1,833,457 | 02-25-2026 |
| $16.7601 | $15.45 | $15.04 | $17.12 | $15.33 | 3,598,615 | 02-24-2026 |
| $15.04 | $14.7 | $14.49 | $15.12 | $14.44 | 1,258,262 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.