home / stock / almff / almff quote
Last: | $43.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $43.49 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.49 | $0 | $43.49 | $0 | $0 | 6 | 07-26-2024 |
$43.49 | $43.49 | $43.49 | $48 | $48 | 123 | 07-18-2024 |
$45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 100 | 07-16-2024 |
$45 | $0 | $45 | $0 | $0 | 464 | 07-12-2024 |
$45 | $0 | $45 | $0 | $0 | 20 | 07-10-2024 |
$45 | $45 | $45 | $45 | $45 | 243 | 07-01-2024 |
$44.37 | $44.99 | $44.37 | $44.99 | $44.37 | 290 | 06-24-2024 |
$44 | $44.02 | $44 | $44.02 | $44 | 1,900 | 06-19-2024 |
$44 | $44.02 | $44 | $44.02 | $44 | 1,900 | 06-18-2024 |
$45 | $0 | $45 | $0 | $0 | 27 | 06-17-2024 |
$45 | $45 | $45 | $45 | $45 | 729 | 06-12-2024 |
$44.9999 | $44.9999 | $44.9999 | $44.9999 | $44.9999 | 114 | 06-06-2024 |
$45 | $0 | $45 | $0 | $0 | 200 | 06-05-2024 |
$45 | $45 | $45 | $45 | $45 | 285 | 06-04-2024 |
$45 | $45 | $45 | $45 | $45 | 100 | 05-27-2024 |
$45 | $45 | $45 | $45 | $45 | 100 | 05-24-2024 |
$41.9101 | $41.9101 | $41.9101 | $41.9101 | $41.9101 | 7,200 | 05-22-2024 |
$43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 900 | 05-16-2024 |
$44.5 | $44 | $44.5 | $44.5 | $44 | 3,114 | 05-15-2024 |
$43.435 | $0 | $43.435 | $0 | $0 | 7,274 | 05-08-2024 |