home / stock / alnpf / alnpf quote
Last: | $18.0524 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.0524 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.0524 | $0 | $18.0524 | $0 | $0 | 600 | 07-12-2024 |
$18.0524 | $0 | $18.0524 | $0 | $0 | 343 | 07-05-2024 |
$18.0524 | $0 | $18.0524 | $0 | $0 | 8,400 | 06-25-2024 |
$18.0524 | $18.0524 | $18.0524 | $18.0524 | $18.0524 | 100 | 06-14-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 1,605 | 06-13-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 1,900 | 05-17-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 1,200 | 05-09-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 75 | 04-26-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 900 | 04-19-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 10 | 04-12-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 600 | 04-03-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 10 | 02-21-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 20 | 01-12-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 41 | 01-04-2024 |
$23.425 | $0 | $23.425 | $0 | $0 | 36 | 12-08-2023 |
$23.425 | $0 | $23.425 | $0 | $0 | 11,900 | 11-02-2023 |
$23.425 | $0 | $23.425 | $0 | $0 | 10 | 10-24-2023 |
$23.425 | $0 | $23.425 | $0 | $0 | 10,000 | 09-27-2023 |
$23.425 | $0 | $23.425 | $0 | $0 | 2,100 | 09-20-2023 |
$23.425 | $0 | $23.425 | $0 | $0 | 600 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...