MARKET WIRE NEWS

Allient Inc. (NASDAQ : ALNT ) Quote

Share:

Quote


Last:$61.57
Change Percent: -0.85%
Open:$59.21
Close:$62.095
High:$62.29
Low:$58.5601
Volume:58,038
Last Trade Date Time:04/02/2026 12:01:39 pm

Subscribe to Our Newsletter


ALNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.57$59.21$62.095$62.29$58.560158,03804-02-2026
$62.095$60.1$59.51$62.39$59.71143,71004-01-2026
$59.51$59.38$59.93$60.865$57.2372,17203-31-2026
$59.93$62.52$62.78$62.52$59.4750,58503-30-2026
$62.78$61.06$62.71$63.1$59.8750,33703-27-2026
$62.71$64.54$65.44$65.045$62.7146,55803-26-2026
$65.44$65.43$65.13$65.995$64.76237,65003-25-2026
$65.13$62.65$63.48$65.42$62.6533,82003-24-2026
$63.48$62.14$60.11$64.52$61.7666,62003-23-2026
$60.11$61.28$61.15$62.475$59.19561,17903-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account