home / stock / alps.u:cc / alps.u:cc quote
Last: | $5.50 |
---|---|
Change Percent: | -1.79% |
Open: | $5.6 |
Close: | $5.50 |
High: | $5.6 |
Low: | $5.49 |
Volume: | 7,597 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.6 | $5.5 | $5.6 | $5.49 | 7,597 | 05-06-2022 |
$5.6 | $5.58 | $5.6 | $5.65 | $5.55 | 16,980 | 05-05-2022 |
$5.55 | $5.47 | $5.55 | $5.56 | $5.47 | 21,500 | 05-04-2022 |
$5.47 | $5.25 | $5.47 | $5.47 | $5.25 | 32,428 | 05-03-2022 |
$5.33 | $5.28 | $5.33 | $5.38 | $5.15 | 25,996 | 05-02-2022 |
$5.25 | $5.23 | $5.25 | $5.3 | $5.21 | 26,625 | 04-29-2022 |
$5.19 | $5.31 | $5.19 | $5.35 | $5.14 | 8,640 | 04-28-2022 |
$5.3 | $5.2 | $5.3 | $5.34 | $5.14 | 27,708 | 04-27-2022 |
$5.27 | $5.35 | $5.27 | $5.39 | $5.25 | 5,498 | 04-26-2022 |
$5.37 | $5.55 | $5.37 | $5.55 | $5.37 | 9,760 | 04-25-2022 |
$5.56 | $5.62 | $5.56 | $5.69 | $5.54 | 29,075 | 04-22-2022 |
$5.66 | $5.7 | $5.66 | $5.7 | $5.5 | 16,865 | 04-21-2022 |
$5.74 | $5.85 | $5.74 | $5.85 | $5.74 | 17,648 | 04-20-2022 |
$5.94 | $6.03 | $5.94 | $6.03 | $5.85 | 14,100 | 04-19-2022 |
$6.03 | $5.99 | $6.03 | $6.05 | $5.99 | 25,924 | 04-18-2022 |
$5.94 | $5.97 | $5.94 | $5.99 | $5.94 | 12,600 | 04-15-2022 |
$5.94 | $5.97 | $5.94 | $5.99 | $5.94 | 12,600 | 04-14-2022 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 12,823 | 04-13-2022 |
$5.94 | $5.95 | $5.94 | $6 | $5.93 | 5,715 | 04-12-2022 |
$5.95 | $6.18 | $5.95 | $6.19 | $5.95 | 14,719 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpine Summit Energy Partners Inc. Company Name:
ALPS.U:CC Stock Symbol:
TSXVC Market:
Alpine Summit Energy Partners Inc. Website:
2023-08-30 20:00:00 ET Alpine Summit Energy Partners Inc is among the group of bottom performing stocks year-to-date on the TSX Venture Exchange. This means each stock on this list has seen its share price decrease at a faster rate than the rest of the market so far this year. This re...
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - July 6, 2023) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (NASDAQ: ALPS) and certain affiliates and related companies (" Alpine Summit ", the " Company ", or the " Debtors ") today announced that, after evaluating a ...
Canadian Investment Regulatory Organization Trading Halt - ALPS.U Canada NewsWire VANCOUVER, BC , July 6, 2023 /CNW/ - The following issues have been halted by CIRO Company: Alpine Summit Energy Partners Inc. TSX-Venture Symbol: ALPS.U All Issues:...