home / stock / alta / alta quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/10/2019 04:29:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 4 | 11-28-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 4 | 11-27-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 4 | 11-25-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 11-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) , (" Altamira " or the " Company ") is pleased to announce various further initiatives to explore the Cajueiro district in the light of the identification of porphyry ho...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), (" Altamira " or the " Company ") is pleased to announce the results of 12 additional drill holes at the Maria Bonita gold discovery. Highlights: MBA029 returned 1...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) (" Altamira " or the " Company ") is pleased to announce the results of the first six drill holes completed in the second drill campaign at the Maria Bonita gold ...