home / stock / altcy / altcy quote
Last: | $31.01 |
---|---|
Change Percent: | 0.0% |
Open: | $31.01 |
Close: | $31.01 |
High: | $31.01 |
Low: | $31.01 |
Volume: | 200 |
Last Trade Date Time: | 01/27/2021 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 200 | 01-27-2021 |
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 100 | 05-29-2020 |
$21.4 | $21.4 | $21.4 | $21.4 | $21.4 | 100 | 05-19-2020 |
$18.7 | $20.19 | $18.7 | $20.19 | $18.7 | 200 | 03-25-2020 |
$18 | $18 | $18 | $18 | $18 | 100 | 03-24-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $32.05 | $N/A | $N/A | 20 | 01-30-2020 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Altice Europe N.V. ADR Company Name:
ALTCY Stock Symbol:
OTCMKTS Market:
Lucerne Capital Issues Statement Regarding Revised Offer From Next Private To Acquire Altice Europe GREENWICH, Conn. and AMSTERDAM , Dec. 16, 2020 /PRNewswire/ -- Lucerne Capital Management ("Lucerne"), a registered investment adviser managing funds that own app...