home / stock / altm / altm quote
Last: | $7.13 |
---|---|
Change Percent: | 4.7% |
Open: | $6.78 |
Close: | $6.81 |
High: | $7.16 |
Low: | $6.7 |
Volume: | 22,989,798 |
Last Trade Date Time: | 01/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.13 | $6.78 | $6.81 | $7.16 | $6.7 | 22,989,798 | 01-05-2024 |
$6.81 | $6.71 | $6.81 | $7.27 | $6.5 | 130,283,268 | 01-04-2024 |
$62.35 | $66.18 | $62.35 | $66.28 | $58.66 | 392,837 | 02-22-2022 |
$65.71 | $65.13 | $65.71 | $66.28 | $64.12 | 61,163 | 02-21-2022 |
$65.71 | $65.13 | $65.71 | $66.28 | $64.12 | 61,131 | 02-18-2022 |
$65.53 | $64.75 | $65.53 | $66.35 | $64.44 | 73,923 | 02-17-2022 |
$64.65 | $64.99 | $64.65 | $66.5 | $64.42 | 41,733 | 02-16-2022 |
$64.99 | $68.13 | $64.99 | $68.81 | $64.62 | 74,037 | 02-15-2022 |
$68.44 | $69.12 | $68.44 | $69.29 | $67.53 | 95,001 | 02-14-2022 |
$69.28 | $66.03 | $69.28 | $69.54 | $66 | 129,164 | 02-11-2022 |
$65.05 | $65.48 | $65.05 | $67.46 | $64.87 | 62,571 | 02-10-2022 |
$66.13 | $65.5 | $66.13 | $66.525 | $65.5 | 34,828 | 02-09-2022 |
$65.47 | $67.43 | $65.47 | $67.94 | $65.13 | 54,936 | 02-08-2022 |
$67.93 | $66.44 | $67.93 | $68.465 | $66.44 | 91,289 | 02-07-2022 |
$66.75 | $66.12 | $66.75 | $68.18 | $65.71 | 68,196 | 02-04-2022 |
$65.71 | $65.65 | $65.71 | $66.53 | $64.86 | 34,783 | 02-03-2022 |
$66.32 | $66.04 | $66.32 | $67.45 | $65.07 | 83,740 | 02-02-2022 |
$66.32 | $63.2 | $66.32 | $66.32 | $63.17 | 108,980 | 02-01-2022 |
$63.03 | $62.43 | $63.03 | $63.94 | $61.4728 | 62,903 | 01-31-2022 |
$62.05 | $61.23 | $62.05 | $63.3 | $60.85 | 59,253 | 01-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altus Midstream Company Company Name:
ALTM Stock Symbol:
NASDAQ Market:
Altus Midstream Company Website:
2024-06-27 06:15:04 ET Goldman Sachs analyst issues NEUTRAL recommendation for ALTM on June 27, 2024 04:33AM ET. ALTM was trading at $3.58 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Strong Buy, ...
2024-06-26 13:55:33 ET Shares of Arcadium Lithium (NYSE: ALTM) , the giant lithium mining stock formed from the merger of America's Livent and Australia's Allkem in January, surged 10.5% through 12:15 p.m. ET Wednesday -- and you can thank the friendly bankers at RBC Capit...
2024-06-25 18:00:05 ET Kaan Peker from RBC Capital issued a price target of $4.00 for ALTM on 2024-06-25 16:17:00. The adjusted price target was set to $4.00. At the time of the announcement, ALTM was trading at $3.19. The overall price target consensus is at $6.08 with ...