home / stock / alts:cc / alts:cc quote
Last: | $0.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.85 |
Volume: | 4,001 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,001 | 05-06-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 | 05-05-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 4,246 | 05-03-2022 |
$0.87 | $0.84 | $0.87 | $0.87 | $0.84 | 10,032 | 05-02-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.85 | 6,990 | 04-28-2022 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.86 | 22,500 | 04-27-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 | 04-26-2022 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 922 | 04-25-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,800 | 04-22-2022 |
$0.87 | $0.96 | $0.87 | $0.96 | $0.87 | 7,833 | 04-21-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,200 | 04-20-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 | 04-18-2022 |
$0.94 | $0.93 | $0.94 | $0.94 | $0.93 | 10,012 | 04-13-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 605 | 04-12-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 9,000 | 04-07-2022 |
$0.89 | $0.88 | $0.89 | $0.89 | $0.87 | 29,647 | 04-05-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.88 | 31,923 | 04-04-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.89 | 55,533 | 04-01-2022 |
$0.97 | $0.93 | $0.97 | $0.99 | $0.92 | 41,429 | 03-30-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,010 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altus Strategies Plc Company Name:
ALTS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) 17 August 2022 – TheNewswire - Further to the announcement made by Altus Strategies plc ( AIM:ALS) ( TSXV:ALTS) ( OTC:ALTUF) (“ Altus ” or the “ Company ” ) and Elemental Royalties...
(TheNewswire) 16 August 2022 – TheNewswire - On 14 June 2022, the boards of Altus Strategies plc (“ Altus ” or the “ Company ”) ( AIM:ALS) ( TSXV:ALTS) ( OTC:ALTUF) and Elemental Royalties Corp. (ȁ...
IIROC Trading Halt - ALTS Canada NewsWire VANCOUVER, BC , Aug. 16, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Altus Strategies Plc TSX-Venture Symbol: ALTS All Issues: Yes Reason: At the Request of the Company Pendin...