home / stock / altsf / altsf quote
Last: | $0.016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.016 |
Close: | $0.016 |
High: | $0.016 |
Low: | $0.016 |
Volume: | 1,700 |
Last Trade Date Time: | 05/18/2022 04:52:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,700 | 05-18-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 12,000 | 04-25-2022 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 45,080 | 04-21-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100 | 04-18-2022 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 29,000 | 04-11-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 17,000 | 04-05-2022 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 83,000 | 04-01-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 20,000 | 03-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 03-24-2022 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 9,800 | 03-22-2022 |
$0.0099 | $0.00987 | $0.0099 | $0.0099 | $0.0099 | 2,500 | 03-17-2022 |
$0.0096 | $0.00964 | $0.0096 | $0.0096 | $0.0096 | 10,000 | 03-08-2022 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 2,600 | 01-20-2022 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 10,000 | 01-19-2022 |
$0.0195 | $0.01945 | $0.0195 | $0.0195 | $0.0195 | 50,000 | 12-30-2021 |
$0.0097 | $0.010904 | $0.0097 | $0.0109 | $0.0097 | 20,000 | 12-22-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 53,500 | 12-13-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 12,200 | 12-06-2021 |
$0.0136 | $0.01361 | $0.0136 | $0.0136 | $0.0136 | 1,000 | 12-02-2021 |
$0.0138 | $0.017726 | $0.0138 | $0.0177 | $0.0138 | 110,000 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alturas Minerals Corp Company Name:
ALTSF Stock Symbol:
OTCMKTS Market:
Alturas Minerals Corp Website:
(TheNewswire) Toronto, Canada and Lima, Peru – TheNewswire - July 15, 2024 – Alturas Minerals Corp. (the “Company”) (TSX-V, BVL: ALT) is pleased to provide an update on the Lease agreement with Sociedad Contractual Minera Resguardo (“Minera...
(TheNewswire) Toronto – TheNewswire - August 1 1 , 2022 – Alturas Minerals Corp. (Alturas or the “Company”) (TSXV: ALT) ( BVL:ALT) (OTC:ALTSF) whish to inform that it continues progressing on the due diligence process...
(TheNewswire) Toronto – TheNewswire - June 29, 2012 – Alturas Minerals Corp. (Alturas or the “Company”) (TSXV: ALT) , ( BVL:ALT) is pleased to announce that it has entered into a Letter of Intent (“LOI”) wit...