MARKET WIRE NEWS

Alussa Energy Acquisition Corp. II Class A (NYSE : ALUB ) Quote

Share:

Quote


Last:$10.04
Change Percent: 0.3%
Open:$10.04
Close:$10.01
High:$10.04
Low:$10.04
Volume:231
Last Trade Date Time:03/04/2026 10:34:03 am

Subscribe to Our Newsletter


ALUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.04$10.04$10.01$10.04$10.0423103-04-2026
$10.01$10.04$10.025$10.04$10.0168103-03-2026
$10.025$10.04$10.03$10.04$10.011,74903-02-2026
$10.03$10.04$10.03$10.04$10.0189102-27-2026
$10.03$10.04$10.03$10.04$10.0177902-26-2026
$10.03$10.03$9.98$10.03$9.991,27702-25-2026
$9.98$10.03$10.005$10.03$9.9838402-24-2026
$10.005$10.04$10.04$10.04$9.972,30602-23-2026
$10.03$10.03$10.03$10.03$10.0320102-18-2026
$10.0015$10$10$10.0015$9.9961,90202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s