home / stock / alvod / alvod quote
Last: | $3.55 |
---|---|
Change Percent: | 0.0% |
Open: | $3.565 |
Close: | $3.55 |
High: | $3.5861 |
Low: | $3.5288 |
Volume: | 14,572 |
Last Trade Date Time: | 10/01/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $3.565 | $3.55 | $3.5861 | $3.5288 | 14,572 | 10-01-2021 |
$3.55 | $3.65 | $3.55 | $3.7 | $3.51 | 14,353 | 09-30-2021 |
$3.57 | $3.6 | $3.57 | $3.6 | $3.565 | 1,568 | 09-29-2021 |
$3.55 | $3.585 | $3.55 | $3.6 | $3.55 | 3,153 | 09-28-2021 |
$3.55 | $3.61 | $3.55 | $3.61 | $3.55 | 17,330 | 09-27-2021 |
$3.5 | $3.485 | $3.5 | $3.5 | $3.45 | 37,222 | 09-24-2021 |
$3.465 | $3.57 | $3.465 | $3.57 | $3.425 | 6,243 | 09-23-2021 |
$3.47 | $3.1942 | $3.47 | $3.535 | $3.1942 | 22,763 | 09-22-2021 |
$2.9857 | $2.95 | $2.9857 | $3.0875 | $2.95 | 2,891 | 09-21-2021 |
$2.995 | $2.96 | $2.995 | $2.995 | $2.93 | 3,826 | 09-20-2021 |
$3.22 | $3.25 | $3.22 | $3.25 | $2.9702 | 7,782 | 09-17-2021 |
$3.2 | $3.3 | $3.2 | $3.3 | $3.02 | 4,403 | 09-16-2021 |
$2.7 | $3.25 | $2.7 | $3.93 | $2.6 | 2,320 | 09-10-2021 |
$1.49 | $8 | $1.49 | $8 | $1.36 | 2,703 | 09-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alvopetro Energy Company Name:
ALVOD Stock Symbol:
OTCMKTS Market:
Small Cap Growth Conference: Live Executive Presentations on October 7th Canada NewsWire Company executives will share vision and answer audience questions at VirtualInvestorConferences.com NEW YORK , Oct. 4 , 2021 /CNW/ - Virtual Investor C...
Live Investor Conference & Webinar: Small Cap Growth Conference on October 7th Live Investor Conference & Webinar: Small Cap Growth Conference on October 7th Company executives will share vision and answer audience questions at VirtualInvestorConferences.com PR N...
Alvopetro to Webcast Live at VirtualInvestorConferences.com October 7th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com PR Newswire CALGARY, A...