home / stock / alvr / alvr quote
Last: | $0.7001 |
---|---|
Change Percent: | -1.36% |
Open: | $0.745 |
Close: | $0.7001 |
High: | $0.7462 |
Low: | $0.7001 |
Volume: | 574,219 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7001 | $0.745 | $0.7001 | $0.7462 | $0.7001 | 574,219 | 07-05-2024 |
$0.735 | $0.735 | $0.735 | $0.7495 | $0.73 | 216,111 | 07-04-2024 |
$0.735 | $0.735 | $0.735 | $0.7495 | $0.73 | 216,111 | 07-03-2024 |
$0.735 | $0.734 | $0.735 | $0.742 | $0.72 | 747,545 | 07-02-2024 |
$0.73 | $0.7211 | $0.73 | $0.77 | $0.7211 | 662,736 | 07-01-2024 |
$0.7233 | $0.7796 | $0.7233 | $0.7857 | $0.7233 | 6,206,421 | 06-28-2024 |
$0.78 | $0.7667 | $0.78 | $0.7996 | $0.746 | 244,390 | 06-27-2024 |
$0.7593 | $0.7515 | $0.7593 | $0.7999 | $0.7415 | 282,330 | 06-26-2024 |
$0.772 | $0.77 | $0.772 | $0.7799 | $0.7519 | 191,318 | 06-25-2024 |
$0.7799 | $0.75 | $0.7799 | $0.7826 | $0.7251 | 217,019 | 06-24-2024 |
$0.7433 | $0.74 | $0.7433 | $0.7599 | $0.725 | 301,705 | 06-21-2024 |
$0.7391 | $0.7243 | $0.7391 | $0.7506 | $0.7233 | 142,470 | 06-20-2024 |
$0.7424 | $0.7319 | $0.7424 | $0.76 | $0.7302 | 304,753 | 06-19-2024 |
$0.7424 | $0.7319 | $0.7424 | $0.76 | $0.7302 | 304,753 | 06-18-2024 |
$0.7275 | $0.7466 | $0.7275 | $0.76535 | $0.72 | 577,980 | 06-17-2024 |
$0.7612 | $0.7612 | $0.7612 | $0.79242 | $0.7395 | 541,449 | 06-14-2024 |
$0.76 | $0.7876 | $0.76 | $0.7897 | $0.758 | 282,773 | 06-13-2024 |
$0.79 | $0.8 | $0.79 | $0.8005 | $0.77 | 157,858 | 06-12-2024 |
$0.7957 | $0.74 | $0.7957 | $0.7957 | $0.73 | 178,460 | 06-11-2024 |
$0.7353 | $0.7441 | $0.7353 | $0.7949 | $0.7003 | 370,254 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...