home / stock / alvvf / alvvf quote
Last: | $6.39 |
---|---|
Change Percent: | 0.0% |
Open: | $6.39 |
Close: | $6.39 |
High: | $6.39 |
Low: | $6.39 |
Volume: | 380 |
Last Trade Date Time: | 01/12/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 380 | 01-12-2021 |
$6.505 | $6.46 | $6.505 | $6.505 | $6.46 | 308 | 01-08-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 300 | 12-28-2020 |
$6.3 | $6.72 | $6.3 | $6.72 | $6.3 | 302 | 12-18-2020 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 21,762 | 12-17-2020 |
$6.4624 | $6.462362 | $6.4624 | $6.4624 | $6.4624 | 48,550 | 12-16-2020 |
$5.396 | $5.396 | $5.396 | $5.396 | $5.396 | 200 | 12-08-2020 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2,750 | 09-17-2020 |
$4 | $4 | $4 | $4 | $4 | 750 | 07-10-2020 |
$ | $7.70 | $6.70 | $7.70 | $6.70 | 2,000 | 02-12-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 01-29-2020 |