home / stock / alvvf / alvvf short
Short Information | Altice Europe N.V. - Class B (OTCMKTS:ALVVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,354 |
Total Actual Volume | 77,885 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 318 |
Average Short Percentage | 76.05% |
Is there a ALVVF Short Squeeze or Breakout about to happen?
See the ALVVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-08-2021 | $6.46 | $6.505 | $6.505 | $6.46 | 308 | 154 | 50% |
12-18-2020 | $6.72 | $6.3 | $6.72 | $6.3 | 302 | 121 | 40.07% |
12-17-2020 | $6.73 | $6.73 | $6.73 | $6.73 | 21,762 | 154 | 0.71% |
12-16-2020 | $6.462362 | $6.4624 | $6.4624 | $6.4624 | 48,550 | 62 | 0.13% |
02-12-2020 | $7.70 | $6.70 | $7.70 | $6.70 | 2,000 | 1,000 | 50% |
12-27-2019 | $N/A | $6.00 | $N/A | $N/A | 10 | 10 | 100% |
11-15-2019 | $N/A | $6.00 | $N/A | $N/A | 50 | 50 | 100% |
11-07-2019 | $5.70 | $5.70 | $5.70 | $5.70 | 100 | 100 | 100% |
10-31-2019 | $N/A | $4.355 | $N/A | $N/A | 50 | 50 | 100% |
10-28-2019 | $N/A | $4.355 | $N/A | $N/A | 5 | 5 | 100% |
08-12-2019 | $4.41 | $5.08 | $5.08 | $4.41 | 500 | 400 | 80% |
02-22-2019 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 100 | 100% |
01-31-2019 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 100 | 100% |
01-10-2019 | $2.42 | $2.42 | $2.42 | $2.42 | 100 | 100 | 100% |
01-04-2019 | $2.09 | $2.09 | $2.09 | $2.09 | 100 | 100 | 100% |
11-26-2018 | $1.95 | $1.95 | $1.95 | $1.95 | 125 | 125 | 100% |
11-23-2018 | $2.05 | $2.05 | $2.05 | $2.05 | 125 | 125 | 100% |
04-20-2018 | $10.20 | $10.20 | $10.20 | $10.20 | 798 | 798 | 100% |
04-16-2018 | $9.85 | $10.30 | $10.35 | $9.85 | 2,800 | 2,800 | 100% |