home / stock / alxef / alxef quote
Last: | $0.02 |
---|---|
Change Percent: | -26.61% |
Open: | $0.013167 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0105 |
Volume: | 111,100 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.013167 | $0.02 | $0.02 | $0.0105 | 111,100 | 06-25-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 21,000 | 06-24-2024 |
$0.0141 | $0.0163 | $0.0141 | $0.0163 | $0.0141 | 33,000 | 06-21-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 17,000 | 06-20-2024 |
$0.016 | $0.0161 | $0.016 | $0.018 | $0.016 | 44,300 | 06-19-2024 |
$0.016 | $0.0161 | $0.016 | $0.018 | $0.016 | 44,300 | 06-18-2024 |
$0.01505 | $0.0164 | $0.01505 | $0.01645 | $0.0146 | 89,000 | 06-14-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0187 | $0.01635 | 64,998 | 06-13-2024 |
$0.0163 | $0.015 | $0.0163 | $0.0163 | $0.015 | 1,129 | 06-11-2024 |
$0.012031 | $0.015 | $0.012031 | $0.015 | $0.0117 | 50,002 | 06-10-2024 |
$0.0189 | $0.018354 | $0.0189 | $0.0189 | $0.018354 | 6,002 | 06-07-2024 |
$0.01968 | $0 | $0.01968 | $0 | $0 | 53 | 06-06-2024 |
$0.01968 | $0.01968 | $0.01968 | $0.01968 | $0.01968 | 10,075 | 06-05-2024 |
$0.0187 | $0.0151 | $0.0187 | $0.0187 | $0.01505 | 46,086 | 06-04-2024 |
$0.01705 | $0.0183 | $0.01705 | $0.0183 | $0.01705 | 25,115 | 06-03-2024 |
$0.0229 | $0.01895 | $0.0229 | $0.0229 | $0.01895 | 14,401 | 05-31-2024 |
$0.01788 | $0.0147 | $0.01788 | $0.01895 | $0.0147 | 86,833 | 05-30-2024 |
$0.0237 | $0.02035 | $0.0237 | $0.0237 | $0.017 | 25,170 | 05-29-2024 |
$0.0182 | $0.02159 | $0.0182 | $0.02159 | $0.018 | 70,440 | 05-28-2024 |
$0.022 | $0.016525 | $0.022 | $0.0236 | $0.0158 | 95,878 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce that it has acquired the Blackbird Project ("Blackbird", or the "Project") in northern Saskatchewan, Canada. Blackbird ...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce the results of the 2024 winter drilling program and upcoming summer 2024 exploration plans at its Gibbons Creek Uranium ...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce it has entered into an amending agreement (the " Amendment ") with Denison Mines Corp. (" Denison ") whereby AL...