home / stock / alxef / alxef quote
Last: | $0.0149 |
---|---|
Change Percent: | 17.66% |
Open: | $0.01166 |
Close: | $0.0149 |
High: | $0.0149 |
Low: | $0.01166 |
Volume: | 1,872 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0149 | $0.01166 | $0.0149 | $0.0149 | $0.01166 | 1,872 | 07-16-2024 |
$0.01416 | $0.0113 | $0.01416 | $0.01416 | $0.0113 | 115,371 | 07-15-2024 |
$0.0115 | $0.01205 | $0.0115 | $0.0132 | $0.0112 | 147,000 | 07-12-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0148 | $0.0112 | 396,998 | 07-11-2024 |
$0.01324 | $0.0119 | $0.01324 | $0.01324 | $0.0104 | 99,506 | 07-10-2024 |
$0.013 | $0.0146 | $0.013 | $0.0167 | $0.0128 | 37,703 | 07-09-2024 |
$0.0164 | $0.016305 | $0.0164 | $0.0174 | $0.0148 | 115,314 | 07-08-2024 |
$0.01532 | $0.01475 | $0.01532 | $0.017036 | $0.01475 | 112,350 | 07-05-2024 |
$0.0157 | $0.01475 | $0.015675 | $0.0172 | $0.0148 | 26,500 | 07-04-2024 |
$0.015675 | $0.01475 | $0.015675 | $0.0172 | $0.01475 | 26,500 | 07-03-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 125 | 07-02-2024 |
$0.01596 | $0.01795 | $0.01596 | $0.01795 | $0.012025 | 41,100 | 06-27-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 200 | 06-26-2024 |
$0.02 | $0.013167 | $0.02 | $0.02 | $0.0105 | 111,100 | 06-25-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 21,000 | 06-24-2024 |
$0.0141 | $0.0163 | $0.0141 | $0.0163 | $0.0141 | 33,000 | 06-21-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 17,000 | 06-20-2024 |
$0.016 | $0.0161 | $0.016 | $0.018 | $0.016 | 44,300 | 06-19-2024 |
$0.016 | $0.0161 | $0.016 | $0.018 | $0.016 | 44,300 | 06-18-2024 |
$0.01505 | $0.0164 | $0.01505 | $0.01645 | $0.0146 | 89,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce that it has acquired the Blackbird Project ("Blackbird", or the "Project") in northern Saskatchewan, Canada. Blackbird ...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce the results of the 2024 winter drilling program and upcoming summer 2024 exploration plans at its Gibbons Creek Uranium ...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce it has entered into an amending agreement (the " Amendment ") with Denison Mines Corp. (" Denison ") whereby AL...