home / stock / aly:cc / aly:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 6.06% |
Open: | $0.33 |
Close: | $0.35 |
High: | $0.36 |
Low: | $0.33 |
Volume: | 226,137 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.33 | $0.35 | $0.36 | $0.33 | 226,137 | 05-06-2022 |
$0.33 | $0.345 | $0.33 | $0.35 | $0.32 | 202,720 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 99,017 | 05-04-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.325 | 291,768 | 05-03-2022 |
$0.37 | $0.4 | $0.37 | $0.4 | $0.365 | 191,338 | 05-02-2022 |
$0.395 | $0.4 | $0.395 | $0.41 | $0.385 | 145,975 | 04-29-2022 |
$0.395 | $0.41 | $0.395 | $0.41 | $0.395 | 62,054 | 04-28-2022 |
$0.405 | $0.415 | $0.405 | $0.415 | $0.39 | 56,242 | 04-27-2022 |
$0.4 | $0.43 | $0.4 | $0.44 | $0.39 | 397,646 | 04-26-2022 |
$0.415 | $0.445 | $0.415 | $0.45 | $0.39 | 241,480 | 04-25-2022 |
$0.435 | $0.46 | $0.435 | $0.465 | $0.43 | 191,432 | 04-22-2022 |
$0.455 | $0.48 | $0.455 | $0.48 | $0.45 | 198,342 | 04-21-2022 |
$0.48 | $0.485 | $0.48 | $0.49 | $0.48 | 17,025 | 04-20-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 173,000 | 04-19-2022 |
$0.495 | $0.51 | $0.495 | $0.51 | $0.47 | 140,718 | 04-18-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 8,000 | 04-15-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 8,000 | 04-14-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.48 | 130,096 | 04-13-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 22,133 | 04-12-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 12,400 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
AnalytixInsight Inc. (“ AnalytixInsight ”, or the “ Company ”) (TSX-V: ALY) today reports a few updates including Q1 financial results for the quarter ended March 31, 2024. With the completion and filing of both the 2023 annual audited and 2024 first quarte...